Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6541567519308 9514670828358 6864407761023
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
63628,580766401254 |
23703,8222632496618 |
21767,2953709024005 |
2645,6872754888610 |
90454,4461496504955 |
89081,647090598941 |
2023.01.30 11:06 |
| american express |
39451,7063468415291 |
95966,9647858059034 |
97315,1236283481122 |
90072,7139939595946 |
33440,8690193765797 |
44554,136936935597 |
2023.01.30 11:06 |
| amgen |
31103,5570716038347 |
59009,9651831793599 |
50854,2765306266957 |
60604,1448165667244 |
33461,8430604268797 |
96708,5522686801851 |
2023.01.30 11:06 |
| apple |
13844,9935282459483 |
23955,429689716548 |
43968,1303456989117 |
10768,8341859523207 |
83670,673302141950 |
79898,8098364886828 |
2023.01.30 11:06 |
| boeing |
19096,6996840173379 |
52384,5253557995894 |
56871,9693632852287 |
53905,8797298213468 |
52644,1291393442080 |
84492,349735757337 |
2023.01.30 11:06 |
| caterpillar |
40567,4509519333952 |
17980,7402772381902 |
29402,1468699593097 |
29255,4324436900206 |
14040,5320900878869 |
47542,5800761017018 |
2023.01.30 11:06 |
| chevron |
66244,5830906936899 |
41427,4991283277050 |
65043,2132338127122 |
30897,8413794706576 |
91292,8327952651307 |
36674,4816212239676 |
2023.01.30 11:06 |
| cisco |
80216,9057847643272 |
36136,3285934398883 |
3493,2062640464865 |
36357,4405940799043 |
65722,5433571585455 |
18088,9512283406221 |
2023.01.30 11:06 |
| coca-cola |
69023,4734172374011 |
38368,8306253231131 |
551,8590846927837 |
41071,6679431125522 |
44218,8249634793029 |
16708,925962943584 |
2023.01.30 11:06 |
| dow |
3820,4760362566449 |
93398,9511151220650 |
30884,3007110361942 |
43274,1109900730663 |
20650,7940873918124 |
43959,2414199090563 |
2023.01.30 11:06 |
| goldman sachs |
36,8031505290419 |
68202,6575674186461 |
34651,8628853079863 |
60880,367348059081 |
33631,9924677899108 |
86737,3418098706753 |
2023.01.30 11:06 |
| home depot |
85156,2780615547672 |
976,2937278691680 |
10303,1768244234846 |
38633,1412223265507 |
65287,3202999294736 |
9234,9616922028363 |
2023.01.30 11:06 |
| honeywell |
62102,5250737951138 |
7269,8275067661889 |
31917,5122657888569 |
6893,3195126252249 |
31542,7509406646714 |
97709,6619240064174 |
2023.01.30 11:06 |
| ibm |
61383,5858758031391 |
69866,9501285180450 |
57835,5660189418123 |
29194,4298960762099 |
84409,3016913724132 |
72363,9471055311151 |
2023.01.30 11:06 |
| intel |
47852,1099481098354 |
8833,1313764769584 |
43025,1806653062813 |
9307,512590049767 |
70574,1657509556972 |
87877,249002883211 |
2023.01.30 11:06 |
| j&j |
67802,9476924464107 |
34442,9934330629185 |
69864,3214929578826 |
65536,3124590842054 |
90737,3540158821270 |
26259,4857123550028 |
2023.01.30 11:06 |
| jpmorgan |
92004,5545259919018 |
91561,7641153209843 |
85622,6392323770561 |
71123,3347331606783 |
74919,7995487097651 |
46611,1794285262004 |
2023.01.30 11:06 |
| mcdonald’s |
98022,5591783174314 |
23069,6859531179071 |
72493,1094533023425 |
71086,4029460181483 |
5715,552663202398 |
39638,7557788607665 |
2023.01.30 11:06 |
| merck&co |
37676,517361508683 |
6824,2841280400754 |
40576,3308255476878 |
76985,3257868569345 |
88536,6854488262907 |
8991,7415689043701 |
2023.01.30 11:06 |
| microsoft |
32469,8011230300181 |
7631,738616907038 |
60068,5424117031508 |
25330,5808857562952 |
10160,4839777485468 |
26684,8265192941763 |
2023.01.30 11:06 |
| nike |
59344,9776922804304 |
22947,6505768005737 |
3296,6258443933912 |
40636,4097178797238 |
67759,4745936063119 |
69385,833325772547 |
2023.01.30 11:06 |
| procter&gamble |
80542,4636863148772 |
40912,6907706940547 |
14914,4990216125735 |
43234,4738163449802 |
30015,5086416639388 |
54768,9008163828403 |
2023.01.30 11:06 |
| salesforce.com |
5106,8009682535194 |
48171,1526433876716 |
28495,7485410133377 |
97917,8783770534210 |
72624,2086279941723 |
52896,7591918953695 |
2023.01.30 11:06 |
| travelers |
83448,9353095153347 |
16891,5120529322885 |
40991,8627556948923 |
59539,2153222765774 |
32645,45049446635 |
90610,4755771509372 |
2023.01.30 11:06 |
| unitedhealth |
50353,3384325695225 |
94940,8036712002941 |
84708,4970715325326 |
70449,8981276005507 |
29804,1861897227355 |
5078,5829857881181 |
2023.01.30 11:06 |
| verizon |
93474,299336705357 |
46137,6609640307725 |
23857,9903166959994 |
42016,730340527371 |
92563,5890657012351 |
58509,3355293339119 |
2023.01.30 11:06 |
| visa a |
45183,1804724955000 |
55086,7782634058968 |
18498,4569445811213 |
25385,6885039974005 |
79538,2032340532169 |
49218,6424513841048 |
2023.01.30 11:06 |
| walgreens boots |
70031,1966627817601 |
54058,9983453718015 |
38286,5913499733434 |
58134,3175832410343 |
62129,426940023900 |
97855,8598453085870 |
2023.01.30 11:06 |
| walmart |
3302,3987031979487 |
93288,9586369101890 |
98777,5179663472809 |
29417,4395902953111 |
69844,8450178545900 |
21786,8834162829444 |
2023.01.30 11:06 |
| walt disney |
30197,4716942585074 |
57193,973395868205 |
67493,640954785049 |
73980,3752338979394 |
26076,2803699560464 |
37358,6436107652262 |
2023.01.30 11:06 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5648422270,703 |
76316079125,292 |
| 2 |
www.google.com |
532055870,711 |
59016533802,345 |
| 3 |
youtube.com |
7872339478,376 |
33238188504,45 |
| 4 |
linkedin.com |
5005797418,368 |
16335398611,519 |
| 5 |
apple.com |
1555737937,181 |
39407786308,84 |
| 6 |
play.google.com |
594246658,65 |
87895021495,816 |
| 7 |
microsoft.com |
5129407808,274 |
95131467516,158 |
| 8 |
youtu.be |
1091499436,721 |
84740301269,674 |
| 9 |
wordpress.org |
4234547229,611 |
96594563034,477 |
| 10 |
adobe.com |
3210706162,557 |
82074299176,109 |
15312487725168467,
43217306584119801,
31605521729215981,
67656773608177905,
34462930634617805,
55579986097291113,
63873929623514417,
92222580546513201,
32244512718170881,
2151815593242646,
92737197317183025,
46659804508090017,
66145595721900465,
85900639370083809,
76400134759023793,
14916025009006263,
12001218879595399,
43812016677111385,
53188475966453553,
93244260130450129,
87447698414325713,
28579909121617677,
85937291476875537,
42558449320495129,
28799385670572521,
22496136417612433,
14261297602206469,
75330160744488241,
63481776509433985,
2163585973903537,
57961895968765025,
31594533752650025,
75212942622601985,
13569855503737927,
86875340761616833,
16052825283259155,
55638361908495425,
25644667260348797,
65435224073007705,
59757457580417393,
12913381541147829,
15771192777901889,
51409535016864537,
7581572514027358,
52332153683528305,
54773222841322425,
26824769517406821,
80257164547219873,
61774307070299985,
30439130775630477,
641135685145856,
22972687100991609,
91124690463766449,
97855150979012257,
16820470988750459,
50794524326920513,
39866202650591729,
56908531673252585,
57667070627212529,
6167049193754793,
74235262721776961,
20293274009600281,
47308028675615785,
3097744425758720,
94377458607777953,
57731983624398713,
80028831306844945,
51298091933131217,
29322025133296849,
27713436353951693,
6765851564705373,
75876348651945585,
45073677785694601,
37907791882753377,
97274984559044241,
12739972770214081,
5015113158151508,
72570279566571121,
33583685383200645,
61405477579683065,
9204899240285159,
22979738377034665,
99842131976038225,
60387252317741513