Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9651682744734 4075616397895 4810754992068
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
25317,2390824803152 |
70425,5224891444669 |
65619,415003406816 |
80704,4564169468359 |
56419,1184047525749 |
47354,5437699859031 |
2023.01.27 13:11 |
| american express |
94552,8885873318650 |
97427,8440349218436 |
25816,153563441709 |
60241,9354785210453 |
68634,2211029105820 |
64705,8928610077128 |
2023.01.27 13:11 |
| amgen |
57242,5628640237265 |
66386,5375839956105 |
97043,1449305666611 |
73849,2235913025216 |
38402,4427338391543 |
74609,401932494715 |
2023.01.27 13:11 |
| apple |
48424,5531148081646 |
49662,484206019901 |
67152,9701444143430 |
59220,6170333996416 |
85874,5664508794435 |
46107,1168873510324 |
2023.01.27 13:11 |
| boeing |
58181,634703263641 |
5237,2681378098205 |
28458,6994062378072 |
16100,8569889580831 |
26228,8248538854532 |
39458,2326959255152 |
2023.01.27 13:11 |
| caterpillar |
96979,1330606518314 |
45629,3537974995561 |
57580,2023676754907 |
39400,600286708214 |
75549,8906009458006 |
10845,4270020448603 |
2023.01.27 13:11 |
| chevron |
86075,7006398611703 |
4404,7194771068171 |
26710,5051037664526 |
83637,8488979646937 |
56858,8887303303928 |
11704,8531473297626 |
2023.01.27 13:11 |
| cisco |
58814,2780345925130 |
71014,8504068301991 |
10289,1047092424706 |
8311,726729305462 |
23777,5393899842166 |
42648,8135643857532 |
2023.01.27 13:11 |
| coca-cola |
74176,8204611791298 |
87360,4972401433625 |
71107,9820423298516 |
92425,5718074855395 |
68269,9682776331902 |
29129,9497729321011 |
2023.01.27 13:11 |
| dow |
47339,1276490502060 |
79868,419554929249 |
1638,9157066717744 |
89511,6045159492642 |
19375,6052391109989 |
45493,2966297427193 |
2023.01.27 13:11 |
| goldman sachs |
70995,5380255356432 |
36931,9477182482370 |
7742,7957731033676 |
76129,8191731795669 |
61624,6348756905646 |
31642,3272964078934 |
2023.01.27 13:11 |
| home depot |
61692,2406555116177 |
89911,2996002123692 |
20894,1903884857893 |
24938,6823145444505 |
31804,480440417305 |
72428,3344169170596 |
2023.01.27 13:11 |
| honeywell |
96376,6193728605286 |
93894,1574919777923 |
22462,3938556462527 |
45413,9345603254624 |
93189,8234243937769 |
88228,92967017554 |
2023.01.27 13:11 |
| ibm |
61920,6435612076894 |
82847,2354317801074 |
27844,1448832047172 |
56273,8953549191356 |
38554,4618320814334 |
19496,5944718611427 |
2023.01.27 13:11 |
| intel |
65223,4443282764406 |
27679,9702581032180 |
49238,10564434343 |
30468,4561230316759 |
62043,2436078875326 |
61362,8450412754901 |
2023.01.27 13:11 |
| j&j |
63747,677367304452 |
77961,5693447161466 |
89117,6618801746518 |
57865,5103586218320 |
30545,4071112996899 |
74580,5838782810607 |
2023.01.27 13:11 |
| jpmorgan |
55200,3085185899400 |
47924,9375332207419 |
77036,6741883321666 |
53201,4225712385960 |
11852,8087914874778 |
39283,6108889267780 |
2023.01.27 13:11 |
| mcdonald’s |
80985,6975043625571 |
6702,4302772348747 |
94112,6806269679219 |
27532,5785757843406 |
74837,549201117829 |
14793,6395248230547 |
2023.01.27 13:11 |
| merck&co |
71681,7265619183891 |
14989,222416692414 |
13368,8956738468260 |
60612,6856677224860 |
20420,853531509638 |
62321,9745431081392 |
2023.01.27 13:11 |
| microsoft |
75955,1552060251125 |
39712,8780580917374 |
96400,7899436885492 |
48895,7738454439678 |
48745,5559589769692 |
20413,4285603016615 |
2023.01.27 13:11 |
| nike |
23659,4794411901385 |
714,9849496437237 |
53437,1550565864891 |
62448,2511615888216 |
88162,7743579116650 |
27341,152917234228 |
2023.01.27 13:11 |
| procter&gamble |
67004,8795232088306 |
70096,8742241952569 |
96488,3241603896022 |
84877,7244178429246 |
47937,2458816501312 |
60248,4433639282361 |
2023.01.27 13:11 |
| salesforce.com |
3583,914229531773 |
21721,5232733902522 |
64739,4213320515119 |
95184,8839678755031 |
90078,9589697783813 |
86892,4351345440373 |
2023.01.27 13:11 |
| travelers |
11403,4933919860051 |
68630,9956448706799 |
26775,9596993913875 |
1094,9377816561610 |
83923,7118960404769 |
81201,8040989604779 |
2023.01.27 13:11 |
| unitedhealth |
3606,6607731548138 |
52852,5154228457250 |
90666,1309927385301 |
95879,9424801436253 |
22242,1759961461649 |
46576,8697976223194 |
2023.01.27 13:11 |
| verizon |
59733,4175872267224 |
75377,4981014397927 |
37656,6226830170490 |
93324,4905833704398 |
11608,6195321171545 |
48623,3838249007240 |
2023.01.27 13:11 |
| visa a |
57924,4971648356878 |
32161,4184541092255 |
20907,1336124083028 |
22256,2451173067093 |
79439,7510698740371 |
76055,7010403680616 |
2023.01.27 13:11 |
| walgreens boots |
88207,7193269263953 |
64353,1044783047401 |
89533,1092740464956 |
97428,4926512711682 |
52687,7280414253474 |
99076,9034182783217 |
2023.01.27 13:11 |
| walmart |
35073,9239886952565 |
39401,4667994459160 |
54353,8802298903466 |
85063,1227523209528 |
37740,1722309039906 |
54121,5864556026646 |
2023.01.27 13:11 |
| walt disney |
30585,7637595008128 |
83158,1002288758755 |
51483,5921130622738 |
80127,3968919874169 |
31144,4447897565552 |
50138,2067630616949 |
2023.01.27 13:11 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9559929274,431 |
1916787541,259 |
| 2 |
www.google.com |
4686427913,862 |
54659159249,821 |
| 3 |
youtube.com |
1206373112,574 |
17305160501,195 |
| 4 |
linkedin.com |
8474806678,720 |
5651744316,813 |
| 5 |
apple.com |
1019888227,998 |
83900523698,253 |
| 6 |
play.google.com |
1670178758,237 |
51201471221,417 |
| 7 |
microsoft.com |
5253163265,937 |
94516783301,174 |
| 8 |
youtu.be |
7301094556,23 |
31051258091,687 |
| 9 |
wordpress.org |
4532025159,330 |
94449767098,922 |
| 10 |
adobe.com |
1913735280,492 |
74266515719,313 |
91571676218882209,
91219920339062817,
56255027558654545,
73743802588433025,
56408552033826713,
72740527661517265,
50149882026016713,
32583845313638449,
8933437429368497,
16818771604448557,
80936060473322865,
56530294893309473,
79878777032718065,
33041458902880549,
22981341322883965,
35459556942805649,
14845826104283333,
78097937861457473,
99187505571171649,
27139593800529837,
50790151255205273,
35648270323872569,
14296775590628387,
44747859332710505,
18116918019950389,
34440256375819445,
46995640918612481,
12957084644585849,
39685376919806001,
55862121330574153,
10241086408495905,
77219735831022257,
18001155555248261,
96187766268849377,
7159414142370225,
72784718777984385,
23207481531426313,
58889598678797481,
76665104785934097,
60734470188617705,
65204089041799305,
93835001345723873,
86145277926698321,
39074147911742329,
52790629537776113,
88497373135760433,
86257947562262417,
88118628552183505,
21034782705828549,
21447764290496709,
7633754890412093,
86143762292340401,
2665472216904164,
68345493543893097,
48670819075778129,
74112599855288865,
24254690390080213,
26074638077989221,
74739687191322449,
36230623163282873,
60085055232048033,
90562032721936705,
90445105358958241,
50602105958387257,
62987056095153097,
39674084959551697,
66282353363931177,
1462047407403589,
70851208316162233,
48278402630239729,
98887504776939745,
33396935509517789,
90338603686541313,
33542163483798505,
24620359577238561,
92608607653528449,
94500782992690801,
31048417650163173,
61851301696151497,
96425776463001969,
53700393857434393,
95459168823435905,
61917708721011881,
88930572895333169