Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5636790110730 6525084124879 6026933570393
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
2260,387959140353 |
15856,6536275870167 |
73268,5862178513781 |
38040,1152613917366 |
7297,9030696903356 |
15309,8645856250078 |
2023.02.04 17:18 |
| american express |
48992,9835683084094 |
62991,5394115415402 |
22800,130520514213 |
49999,9678329420276 |
16879,6506383642555 |
75624,1062329323032 |
2023.02.04 17:18 |
| amgen |
50913,137596023269 |
60689,728036742658 |
66627,2095800740645 |
29074,6888678288088 |
24838,4492935142480 |
34250,9810503497720 |
2023.02.04 17:18 |
| apple |
3552,7228873530403 |
9632,1084736813792 |
62596,2493976783008 |
97306,1158753926866 |
23297,6029651481659 |
65529,4609630475753 |
2023.02.04 17:18 |
| boeing |
61602,1552734314465 |
42880,7848039767705 |
80592,1850303313695 |
89104,3150364588947 |
19879,4979236265645 |
38785,8650579489768 |
2023.02.04 17:18 |
| caterpillar |
70751,6785766282119 |
55393,9558796891943 |
12788,8964211940766 |
93694,1633815080859 |
61931,332417809405 |
27186,2452655914240 |
2023.02.04 17:18 |
| chevron |
28264,2449144963176 |
36115,5156054464169 |
84788,164279183373 |
97657,4638968445361 |
17171,4053644835949 |
24871,9776131459512 |
2023.02.04 17:18 |
| cisco |
59040,1397377308459 |
29265,7891847491265 |
63767,6804897384719 |
65425,3451650585048 |
35907,2081684763544 |
30105,4869365091436 |
2023.02.04 17:18 |
| coca-cola |
10459,2379747866653 |
65032,7238982180134 |
27122,9221732076258 |
96917,5538560273126 |
16709,3303047935479 |
6947,149673488923 |
2023.02.04 17:18 |
| dow |
34674,460299681873 |
47887,5184340621345 |
45140,7275650147349 |
49605,417892672122 |
86731,7886968129315 |
83098,5049641034566 |
2023.02.04 17:18 |
| goldman sachs |
46919,4852167149075 |
85013,8282529185527 |
69339,1511739096605 |
31519,7979748621583 |
38915,9655074458570 |
52188,6603652643972 |
2023.02.04 17:18 |
| home depot |
88769,4910368900747 |
21423,547683574260 |
82135,2836827659049 |
6974,1680743959733 |
32972,5485998997465 |
68651,7811071858742 |
2023.02.04 17:18 |
| honeywell |
27617,1825556661934 |
82290,1434676609934 |
97126,6538704703562 |
64844,4404390309938 |
13909,4985609268770 |
26870,8324723769911 |
2023.02.04 17:18 |
| ibm |
64974,5838813781739 |
63045,388835333288 |
54939,1523203193211 |
69925,4370694775135 |
64336,9134700899013 |
49184,4646988934838 |
2023.02.04 17:18 |
| intel |
19716,5615735417232 |
63278,5268655898981 |
11018,3192817475647 |
30798,3863383564167 |
50184,1308692297899 |
52981,4730898928829 |
2023.02.04 17:18 |
| j&j |
78474,1782377823256 |
91353,9238268854097 |
67680,1822208743543 |
75630,3265335457400 |
76611,3867465015501 |
36542,3154910765589 |
2023.02.04 17:18 |
| jpmorgan |
53907,646658777260 |
75257,1824240307324 |
97814,2443983890117 |
64713,1752888238989 |
80598,2798962136731 |
70216,9161453726702 |
2023.02.04 17:18 |
| mcdonald’s |
59918,101271900349 |
30249,1010153749958 |
14100,8322897469625 |
57411,9257361199707 |
1053,4876341926866 |
84957,6873262384907 |
2023.02.04 17:18 |
| merck&co |
66986,6058622682468 |
1386,4359573195689 |
99261,3792768637650 |
75145,5316755915992 |
44395,5040089502000 |
71410,4220787095838 |
2023.02.04 17:18 |
| microsoft |
74841,3612225470134 |
59737,5543792704121 |
64112,2995219472796 |
47053,2402967223898 |
30965,7730083721690 |
34132,4506455576048 |
2023.02.04 17:18 |
| nike |
60530,9154173657299 |
37639,6158256484196 |
40306,2259446838871 |
30316,729066254572 |
83181,3170116716065 |
50887,8244157223963 |
2023.02.04 17:18 |
| procter&gamble |
69629,2603123411537 |
35610,1402312773280 |
76433,701909367927 |
56231,5127286310308 |
43142,1596775203944 |
6711,725322444924 |
2023.02.04 17:18 |
| salesforce.com |
45920,5376325445250 |
31283,7688486054540 |
31065,6541410647333 |
21950,9159390362911 |
56956,5958758415655 |
53177,9726099893451 |
2023.02.04 17:18 |
| travelers |
82183,8349165720866 |
4552,6536274775863 |
15193,5543805602938 |
47805,8482167790644 |
81470,8341345144436 |
98845,5790141932667 |
2023.02.04 17:18 |
| unitedhealth |
90433,5507580433041 |
9175,3357389350422 |
71044,1588507257402 |
40828,1696350318380 |
69649,7211001468823 |
93849,71241869592 |
2023.02.04 17:18 |
| verizon |
37525,1579778008163 |
92307,9447996425443 |
75386,4548279084266 |
91741,5756741678343 |
28975,9629262466915 |
22931,4416727242061 |
2023.02.04 17:18 |
| visa a |
51731,7073448463344 |
28989,3319997088984 |
54148,2783375601285 |
91102,4458048124798 |
82910,27567264624 |
78155,5395311675966 |
2023.02.04 17:18 |
| walgreens boots |
16161,1898149275221 |
70917,8580907224678 |
91092,6476498367265 |
86522,2861562864855 |
80563,7882781331428 |
23096,5594812803902 |
2023.02.04 17:18 |
| walmart |
24311,1483655609191 |
13516,5328505220823 |
11130,3644570945763 |
97453,6285986150615 |
7181,2644127495587 |
96060,6132813016885 |
2023.02.04 17:18 |
| walt disney |
54276,8716122261249 |
5909,3718459135853 |
87437,8406298621558 |
91138,359764047899 |
3045,6205432806165 |
89407,9413598645479 |
2023.02.04 17:18 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5589288353,550 |
46469167062,92 |
| 2 |
www.google.com |
4337347001,772 |
24022480427,966 |
| 3 |
youtube.com |
9882007470,923 |
8384510363,165 |
| 4 |
linkedin.com |
199264964,84 |
44868756598,922 |
| 5 |
apple.com |
4909125874,518 |
96028858331,260 |
| 6 |
play.google.com |
7648917321,671 |
14015351888,757 |
| 7 |
microsoft.com |
3901074520,110 |
55393620208,785 |
| 8 |
youtu.be |
8695185064,958 |
9167259373,429 |
| 9 |
wordpress.org |
5065757973,557 |
51998701832,941 |
| 10 |
adobe.com |
3281301708,761 |
90609955322,317 |
98994465684518225,
70231331093236809,
92913073534145953,
56411747075617313,
58365374663844705,
21158695314079525,
96417793538421393,
64389017177745697,
52249159989878537,
94365372369065889,
51993587147444489,
98663191776722673,
89208808401599521,
40443030698224905,
83304196875542401,
33468672120943665,
20120439445599913,
89619150944054129,
66036519501358273,
57703035138547425,
28433339670300485,
49780166195705537,
75717270234599713,
32264654943719509,
56995511194691065,
75972042325884097,
63840133929625153,
16619111970067025,
67329475656151769,
18278932990506293,
29138265224173665,
32932335184887053,
55447608325630425,
62292217742651705,
68582384195178745,
45886022038757801,
98856983380392193,
21866857120767237,
9835371654480697,
2540683886036278,
80761539470404385,
75819981191307313,
53147960361093281,
97650615731254225,
49501235922798513,
71111108595505361,
67677153879776601,
27898205863311889,
26594929955899717,
44608890078961849,
10185676533728839,
92193038063123825,
86161100398749121,
83616913575679057,
68191407341510057,
62827354902401569,
64670323720201849,
93554620211943985,
31086429348215461,
38295720145106313,
7134784664958716,
59227166417986153,
13450272567570211,
97936700796708465,
77315795933827761,
35222516674548389,
33040503039956093,
96544132428243761,
41475450014695529,
15198075538501145,
66318643512204289,
58619804168120025,
16672766627743841,
48807251360267401,
43379660323262217,
28346861246973277,
96509800292551521,
25326383579522373,
74699399992823601,
50005275383591649,
65808675251901153,
39516668440774081,
12643346842378379,
18050781823694705