Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4060166892596 7413612087258 3831808366813
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
37164,19237580710 |
49209,7515416131355 |
95602,5030550071970 |
89980,9406916312874 |
51041,9226877400652 |
73690,5798085378483 |
2023.01.29 15:48 |
| american express |
29711,4043190921657 |
70126,6219209474512 |
25468,3079599877820 |
64360,8765069665388 |
50432,6319889966399 |
34846,4543369058520 |
2023.01.29 15:48 |
| amgen |
4125,5081605375745 |
19966,4472638275475 |
24953,5828313678504 |
8580,6211539390497 |
58476,5778784579598 |
37270,5407668482513 |
2023.01.29 15:48 |
| apple |
8094,2724898797460 |
48146,5913369441405 |
19518,2183547136374 |
17115,4922790587880 |
62268,8724027867429 |
11421,8773519308307 |
2023.01.29 15:48 |
| boeing |
18037,7577938763425 |
75386,6846788874828 |
38979,1023119501770 |
13902,4310300112702 |
61048,3386663245038 |
87830,8599942345173 |
2023.01.29 15:48 |
| caterpillar |
92150,9640895249323 |
48115,5062528187410 |
54197,8538437257521 |
4702,6229014485144 |
12634,5284781469964 |
21424,3215112253093 |
2023.01.29 15:48 |
| chevron |
74684,3853838751093 |
81380,3695066664368 |
25779,9279902903364 |
24686,4381494368427 |
68579,7174951025 |
12283,755670401268 |
2023.01.29 15:48 |
| cisco |
10303,2618441176601 |
50660,7135019334965 |
60052,3848908902146 |
57350,5220081349835 |
34899,546443415806 |
2827,8909483985045 |
2023.01.29 15:48 |
| coca-cola |
90849,752806207166 |
51385,348216728308 |
60376,7280882401392 |
35634,3505916288123 |
11348,1701231827029 |
72010,3712587771006 |
2023.01.29 15:48 |
| dow |
9812,9669568934478 |
80941,7838976406493 |
96768,9322365387343 |
85947,707038342953 |
19409,3660617326387 |
78421,7945910990239 |
2023.01.29 15:48 |
| goldman sachs |
75096,3577019362711 |
31660,999330384657 |
41235,3448601877317 |
99089,3208343456500 |
42015,5047312839889 |
35566,238995770924 |
2023.01.29 15:48 |
| home depot |
23282,7119889175520 |
37450,3462916393765 |
88212,945895016194 |
71756,9802255737596 |
6155,5269586313516 |
76413,292207840831 |
2023.01.29 15:48 |
| honeywell |
45920,6235878956505 |
9993,6532758269460 |
98965,8841303866357 |
44787,7406022511423 |
24184,7644661604427 |
84054,6541786016897 |
2023.01.29 15:48 |
| ibm |
10933,8314167265781 |
97502,5294671575539 |
33615,3306689662859 |
55337,5689675351605 |
4266,9278579405509 |
91526,9247699845583 |
2023.01.29 15:48 |
| intel |
2245,6328095919453 |
90500,839938377031 |
15977,6691187731922 |
11322,6189633933828 |
29271,2131392406300 |
27224,2823562971317 |
2023.01.29 15:48 |
| j&j |
9727,7201061472297 |
2296,3391019506380 |
48458,8634938383475 |
99329,5938986563124 |
69492,9682935001329 |
12337,310585759581 |
2023.01.29 15:48 |
| jpmorgan |
29897,6767325485126 |
60003,3416203507223 |
60460,5152852865868 |
26640,6270379321650 |
14810,1713858935982 |
71104,3078631018289 |
2023.01.29 15:48 |
| mcdonald’s |
84051,8242463921197 |
92683,1332113356330 |
3739,1990657160059 |
41557,1346552600153 |
91918,4385261815042 |
47376,4037441713736 |
2023.01.29 15:48 |
| merck&co |
30203,4670377634466 |
99765,9969305847772 |
43534,1210086420179 |
2799,7342937304639 |
79775,6280152727850 |
7592,4023316800595 |
2023.01.29 15:48 |
| microsoft |
14331,3423044164666 |
2937,2913954379038 |
51370,7404013825581 |
59926,3541949773208 |
56465,5260850349442 |
48741,6020334074274 |
2023.01.29 15:48 |
| nike |
72516,9029739461840 |
73669,6443226146512 |
34151,2104458785616 |
4807,6435201475397 |
67749,457096141764 |
64046,1128149060533 |
2023.01.29 15:48 |
| procter&gamble |
16672,6684398935177 |
84711,9644594467246 |
29646,9230227177032 |
36680,4397557256744 |
26533,3961607394740 |
73116,7790174447001 |
2023.01.29 15:48 |
| salesforce.com |
13657,3304097033106 |
13322,7012098967098 |
85650,6206187349745 |
30325,5816454901360 |
52360,399319720455 |
22597,8650928088464 |
2023.01.29 15:48 |
| travelers |
25038,2740348912776 |
50862,9278614930809 |
31975,1490636891686 |
4068,4864627616480 |
81751,8877850361169 |
45093,1139587494545 |
2023.01.29 15:48 |
| unitedhealth |
81081,8177133356222 |
55372,761348884553 |
21388,2848656391725 |
85516,3504361975939 |
61528,9883647551761 |
5165,4717700812035 |
2023.01.29 15:48 |
| verizon |
60899,3548893989064 |
5342,1325761717745 |
39483,2793836765923 |
99767,6451992220246 |
55342,5062819374726 |
57307,8731630733237 |
2023.01.29 15:48 |
| visa a |
65535,6137371147052 |
35963,4728492097930 |
50153,8105480433442 |
58681,3123299055733 |
62827,1405224343762 |
38847,8421354549937 |
2023.01.29 15:48 |
| walgreens boots |
42539,2436171276495 |
19258,406634164975 |
23199,2442177473568 |
51244,8409653734416 |
59911,5658490695060 |
97355,9939285176807 |
2023.01.29 15:48 |
| walmart |
84524,9712105267682 |
63913,3986513139681 |
47750,2121884552762 |
27182,1328380913474 |
82593,6314402222634 |
60569,3274477212690 |
2023.01.29 15:48 |
| walt disney |
44199,1924952603877 |
63978,702496450395 |
33302,282424213365 |
91239,7584057687782 |
27186,1049567530863 |
79907,5038414318115 |
2023.01.29 15:48 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3781141770,68 |
19856880839,975 |
| 2 |
www.google.com |
6717836625,489 |
23751103366,591 |
| 3 |
youtube.com |
576120224,468 |
53803643073,310 |
| 4 |
linkedin.com |
569638466,363 |
35722383904,312 |
| 5 |
apple.com |
5814970434,454 |
61406094581,197 |
| 6 |
play.google.com |
7944525979,579 |
88277715073,286 |
| 7 |
microsoft.com |
3808532875,179 |
84550830303,8 |
| 8 |
youtu.be |
7020276823,973 |
45139813656,81 |
| 9 |
wordpress.org |
394999311,650 |
5470490223,712 |
| 10 |
adobe.com |
1380016720,293 |
30136630917,196 |
83940273988991969,
81689528515562417,
86206667311489585,
78344497457146641,
74275376414880161,
11003472143784167,
86321171978488561,
70239753136411313,
24153561703860761,
74350681900978097,
16081042448058725,
25341121619567277,
87835358036682017,
94877904141321777,
26606111880391837,
93050095532089473,
64923557033762337,
30741179035976529,
87608905881643297,
82688436750322577,
7129133399575950,
94038706738501793,
33294640341773629,
97598219104111201,
35219688713550569,
78839330608025201,
54313768818974497,
32378468150272965,
649933237582446,
59206078527495265,
41695645917207001,
37802431080490353,
26995798107236625,
57749427389353513,
77629286609590049,
76488986331969505,
34129773080348969,
78208725480362769,
34806152945384385,
24872615560889245,
47755845589563249,
21326572867110373,
7892398443073035,
44218741264194249,
80961413308978081,
35798376891762021,
55680993897840385,
29276262270286681,
42144418088719249,
97281496040523057,
27463553799316289,
4532124754041434,
44298175442963841,
29017740394920113,
58547794818878177,
49130170093849305,
57602302124723793,
8373254816979171,
24161783978343009,
74037032341584561,
56016815965995193,
27780256606638433,
83436217205598945,
94374601915478705,
44082208536565305,
45354339992627505,
65426580375060441,
33139089262112977,
32627315027639269,
88829084299504753,
16047185612842441,
97478750301524993,
8415997400879861,
39144188398495321,
58444001292809849,
37700978713110089,
23016629973426461,
26158627122640609,
22537754196673633,
32033482473343613,
12189327087253333,
38165725115686657,
27274287259206177,
87340663326904177