Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3647578661331 1153998225928 5032114409842
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
43199,7370008304716 |
21788,2710093455390 |
78125,5866908673198 |
90087,4997132048011 |
85776,8986711446196 |
60356,1471434673295 |
2023.02.05 07:24 |
| american express |
19659,1008128449321 |
90502,6004106462934 |
77722,4011091254652 |
94120,1630713166670 |
73733,425487579778 |
68227,8250408186578 |
2023.02.05 07:24 |
| amgen |
7351,2200661534444 |
60013,4382648598403 |
33547,1033403645270 |
91848,7674510097132 |
84035,1363437171095 |
3847,6215817932971 |
2023.02.05 07:24 |
| apple |
72304,9393231491559 |
12130,5807922454551 |
83800,7248507817276 |
72794,345796127804 |
82567,6329525383190 |
63500,6028790092096 |
2023.02.05 07:24 |
| boeing |
3407,5761883431115 |
76596,7713865456172 |
61874,4482182515786 |
59643,6922440947965 |
66829,1965562878177 |
13051,37503810600 |
2023.02.05 07:24 |
| caterpillar |
29990,489809503779 |
77121,1402378473431 |
18533,8096617460251 |
76182,9083592523821 |
74899,8831146392040 |
48916,5869791894220 |
2023.02.05 07:24 |
| chevron |
60797,2170872115531 |
62156,4336290475913 |
85004,2565490617417 |
3651,8841014141217 |
83274,8024583831430 |
65549,4514745059424 |
2023.02.05 07:24 |
| cisco |
25068,2519153244794 |
14372,9189610397444 |
44848,2742275553756 |
92272,7483682646417 |
32321,6939128115774 |
88861,5085331737064 |
2023.02.05 07:24 |
| coca-cola |
50358,6504257530906 |
41690,2525594532490 |
53355,9060439243913 |
83954,1415058132262 |
12314,4610974453390 |
57514,9731708862819 |
2023.02.05 07:24 |
| dow |
71765,6116429185495 |
85728,5503839119338 |
41411,5127602606081 |
186,6647779368796 |
76468,1455770190806 |
58374,2131471978501 |
2023.02.05 07:24 |
| goldman sachs |
41981,5064503978938 |
96152,7430130806752 |
20037,8501215754077 |
25155,7039377675392 |
50055,6684386804700 |
95650,340877212585 |
2023.02.05 07:24 |
| home depot |
57449,7960358634592 |
17560,6976137412712 |
25714,7507283957676 |
67079,9747798158788 |
36238,5280569284224 |
52517,7764726164751 |
2023.02.05 07:24 |
| honeywell |
4082,5270221461542 |
44126,8054927745834 |
67260,249895299785 |
1864,924037396908 |
53144,9801554358565 |
83542,7318031378091 |
2023.02.05 07:24 |
| ibm |
83028,869630747475 |
43575,3308243397624 |
75541,3922381261364 |
36492,3298843610101 |
18828,5405055959709 |
2750,4454072988593 |
2023.02.05 07:24 |
| intel |
29124,6982827303000 |
42019,6536053065211 |
22634,9453508430161 |
43008,2671568477527 |
47238,8713284763508 |
7265,1449721544050 |
2023.02.05 07:24 |
| j&j |
89632,912895957009 |
23738,4277579346672 |
7145,727927149274 |
15957,9017220428214 |
15976,5953019778245 |
23255,9151575453580 |
2023.02.05 07:24 |
| jpmorgan |
98755,5974584440701 |
24505,1758140935563 |
13797,2725400091149 |
62123,4291980317794 |
97083,414085076191 |
8281,1971623981372 |
2023.02.05 07:24 |
| mcdonald’s |
98676,5128812612966 |
46432,4591323398054 |
38421,5369688686915 |
60411,2805277444423 |
62826,8414803883061 |
70829,6997034959496 |
2023.02.05 07:24 |
| merck&co |
91428,8678467515857 |
60143,740288933740 |
46315,8339719218202 |
98919,4506888333709 |
43144,2342283455655 |
62651,5693944059313 |
2023.02.05 07:24 |
| microsoft |
50677,2477243198082 |
99860,4775910940953 |
28914,813957764768 |
67476,2758921780624 |
59428,1390727381222 |
73503,9784867758863 |
2023.02.05 07:24 |
| nike |
67605,3391290120781 |
25902,3043000716717 |
18061,9673001994379 |
401,948825040833 |
83515,6054291068577 |
16892,2982956804336 |
2023.02.05 07:24 |
| procter&gamble |
43941,1580978361890 |
74899,8708313945681 |
39233,3754874407314 |
44023,8990945364349 |
62322,4388182386756 |
37669,9123445879668 |
2023.02.05 07:24 |
| salesforce.com |
52022,514391227626 |
18824,1144910529256 |
19052,9232612838969 |
9298,8665534686298 |
26240,3519923491404 |
17086,4429996968247 |
2023.02.05 07:24 |
| travelers |
31930,1748571083881 |
53789,1544394996018 |
78029,7067935983651 |
45274,2196872443893 |
86490,2017196938396 |
9052,2572176167742 |
2023.02.05 07:24 |
| unitedhealth |
57721,5307444399223 |
15632,2004188955762 |
96957,5329977842048 |
11277,4897766937502 |
58444,3010002500378 |
60427,7749487683177 |
2023.02.05 07:24 |
| verizon |
22427,6972455759533 |
64151,4866518303752 |
4924,8123557777145 |
92966,3685304741376 |
98722,4675337281079 |
52297,7674991018139 |
2023.02.05 07:24 |
| visa a |
17433,9757051542402 |
98719,392187614926 |
17743,777049860918 |
29644,7546319835820 |
60845,4527485314757 |
95506,5780121050776 |
2023.02.05 07:24 |
| walgreens boots |
98575,678143631667 |
6779,5701832231135 |
36882,6720565459691 |
34514,5930761480704 |
36931,9866342288442 |
7973,4185400479474 |
2023.02.05 07:24 |
| walmart |
79900,93795061112 |
78708,7862028926611 |
47692,3100404962898 |
55371,6512405611575 |
28575,5408883416094 |
69046,4631704995409 |
2023.02.05 07:24 |
| walt disney |
61860,9868957009167 |
21781,2270427537151 |
43965,1728533622809 |
80506,4253905485385 |
24067,8728436580860 |
99558,6094823395834 |
2023.02.05 07:24 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
884591686,447 |
95766273002,405 |
| 2 |
www.google.com |
6014030520,997 |
36157855532,948 |
| 3 |
youtube.com |
4616338434,354 |
49624147406,44 |
| 4 |
linkedin.com |
9850336169,895 |
73472802528,299 |
| 5 |
apple.com |
6433989485,653 |
66157801543,865 |
| 6 |
play.google.com |
9772885382,648 |
66408982687,689 |
| 7 |
microsoft.com |
5521355006,8 |
1766985329,332 |
| 8 |
youtu.be |
6083157561,174 |
51621687226,697 |
| 9 |
wordpress.org |
6201772686,474 |
10177369696,222 |
| 10 |
adobe.com |
4700035230,464 |
16949894140,932 |
66574041545391081,
80195737397298225,
70939933322370057,
20330393454059961,
76221624016761777,
33928811969235541,
73204996110871441,
96138821821659809,
4585286416113378,
34806322352960705,
80916374595835809,
83935858123004433,
14661184605211021,
75304687162861233,
23043784312903881,
42688785539940001,
65935554588213561,
45608324464410545,
32948345411568881,
73075446020811793,
72734731389209633,
50095241237431769,
9822559077292681,
19914474245160821,
75528750475496049,
36325976811349393,
59204611508175729,
84749459940940145,
26355725107714533,
34862205991521477,
28522570896893741,
39017335325479505,
435514468699694,
31333613395690917,
50564377754926681,
42553829308599233,
11413317453116179,
69238836690783505,
38883133651688697,
35643722116947177,
43874107580631969,
70857009198516609,
92231533862650401,
76944515248760577,
15660616289824249,
67986768437549473,
89357712771743537,
38641312718391417,
91629763646051281,
23177087120711805,
74383985623717313,
65493250591680409,
58379987021908169,
7033179653808476,
23885398218408229,
11675004800781609,
14646600699052215,
70838224980980161,
38138483231887225,
25465393578633669,
59589461516588929,
97982286754995585,
456265825778246,
38740401575341825,
6598525680601598,
34280170919373633,
27648405171930789,
66779814381152393,
34505508793517949,
83291512914001937,
16489895852282645,
26150412857532501,
77498531807214017,
38014631159603593,
44771378114819529,
69436114560812713,
56932186800986529,
53308013919740913,
4042000882327557,
49474482145160441,
53965904237702489,
91623037867248065,
83528074575588113,
67642701650038361