Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3375268438831 2978700697423 412991340273
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
33045,83800065332 |
93245,6514943721705 |
98840,435309731402 |
8400,3729489976541 |
48889,9183715777472 |
37949,6394730312750 |
2023.06.07 22:16 |
| american express |
11780,4431588081643 |
97700,4156667315402 |
48446,8667473723181 |
31847,7352275382728 |
64428,9586112587713 |
66845,188062465750 |
2023.06.07 22:16 |
| amgen |
46886,1732658878901 |
29470,5055706654676 |
17285,7534560230561 |
62640,5032890141011 |
76184,5588430063800 |
15479,7502330648713 |
2023.06.07 22:16 |
| apple |
60238,2387812267989 |
12319,912584019825 |
15716,5026702107862 |
73074,2749494668097 |
94583,7077313088812 |
69062,4302869611420 |
2023.06.07 22:16 |
| boeing |
57448,90858316981 |
16552,2187490905636 |
96770,8339597578161 |
23756,4365471741185 |
723,5322485826910 |
94212,1800686535426 |
2023.06.07 22:16 |
| caterpillar |
28571,5685111414642 |
68336,475406358019 |
12736,8381410539151 |
79778,7297281278298 |
7693,9209557636641 |
82099,2340750857257 |
2023.06.07 22:16 |
| chevron |
42363,5517179635354 |
50903,3694549934008 |
25945,1996407508851 |
79975,8339279536158 |
20873,9652564539575 |
5268,1764236735181 |
2023.06.07 22:16 |
| cisco |
79922,2902323822491 |
61298,8064418584109 |
82249,5550886876882 |
98652,1081855711528 |
12360,6698681800627 |
15573,2509539769963 |
2023.06.07 22:16 |
| coca-cola |
50801,9534999076278 |
98069,5849315151573 |
87446,8016686351039 |
81901,2980816457421 |
35339,3280311534182 |
66754,6128358710558 |
2023.06.07 22:16 |
| dow |
52768,4672785936855 |
44677,7363984873519 |
43254,4994408693165 |
91283,2317512603477 |
78968,5257930089720 |
3820,6121542169713 |
2023.06.07 22:16 |
| goldman sachs |
8089,247036307119 |
72034,2044815258123 |
69458,8760659950786 |
45544,2025810452179 |
82957,4361176081002 |
78752,7040215744637 |
2023.06.07 22:16 |
| home depot |
23779,6065191612579 |
211,5911728418433 |
93456,6696398598142 |
20401,4622222189792 |
13692,6507725380362 |
19863,5694535016083 |
2023.06.07 22:16 |
| honeywell |
15022,1114428681322 |
80121,9398866593838 |
63724,8393978807144 |
55205,7181175742299 |
86411,2723806644790 |
92260,5586733226665 |
2023.06.07 22:16 |
| ibm |
14845,3780346033164 |
76126,9780125622638 |
81416,5487669282593 |
68204,519384550863 |
15529,6841373573989 |
64312,898364041932 |
2023.06.07 22:16 |
| intel |
35378,8471200102941 |
55206,4906956707128 |
49790,7506793304347 |
6015,6481059561484 |
86213,8613539347426 |
58800,4993580756709 |
2023.06.07 22:16 |
| j&j |
70076,1400334918872 |
21748,5648533278145 |
41242,1400747504086 |
12353,5608608159237 |
51811,8847810188309 |
53888,3322615656071 |
2023.06.07 22:16 |
| jpmorgan |
43355,2209075153806 |
38421,5888340370730 |
90505,273113185540 |
67868,2588220899925 |
87444,2307290649042 |
74952,3723238776438 |
2023.06.07 22:16 |
| mcdonald’s |
98141,8096669334919 |
2043,8435305939056 |
67103,6084224493243 |
34289,3717726846226 |
74846,5603643199429 |
93663,1608700975776 |
2023.06.07 22:16 |
| merck&co |
70044,601526629180 |
72174,2185484245420 |
94494,2606042916887 |
55081,3784816293046 |
48152,9350100113079 |
96732,3865566798486 |
2023.06.07 22:16 |
| microsoft |
96233,6459861076437 |
64538,8367526591756 |
87672,3948965310120 |
20908,8581235683524 |
20457,2295063706115 |
70166,8755843332038 |
2023.06.07 22:16 |
| nike |
83793,445428327658 |
24736,5863847611473 |
60491,1839830302634 |
74726,3053462235258 |
24414,4689857722261 |
52390,1890693753958 |
2023.06.07 22:16 |
| procter&gamble |
72960,747046382167 |
56756,2111018714496 |
972,5348666710780 |
59766,9720359798521 |
18086,2430373216048 |
80879,575679522008 |
2023.06.07 22:16 |
| salesforce.com |
63794,178651758470 |
91570,8424973171205 |
24738,6173456832767 |
71809,853003663943 |
66189,9654386686162 |
67169,2667956692167 |
2023.06.07 22:16 |
| travelers |
14943,4189399862662 |
57215,3935573929921 |
88793,960365408101 |
58263,6175158228726 |
17075,1501777735539 |
82862,1804558290169 |
2023.06.07 22:16 |
| unitedhealth |
68505,4262762456202 |
15250,8658972238191 |
66932,9612804483623 |
92347,3072474198416 |
97915,8391566970386 |
14975,2265171711334 |
2023.06.07 22:16 |
| verizon |
45651,8678263882176 |
31182,1183908968233 |
83327,9835026655347 |
38519,9826867561788 |
40245,9573284587823 |
37625,2903684107587 |
2023.06.07 22:16 |
| visa a |
5337,9588709180244 |
90789,2241061786190 |
10905,7365019279533 |
40457,7940931362100 |
16278,5570538174361 |
66000,8320917412639 |
2023.06.07 22:16 |
| walgreens boots |
51834,5834555365146 |
13934,4974798904732 |
42262,2890838989988 |
72400,8791146143340 |
15692,358146000654 |
99751,9901753440500 |
2023.06.07 22:16 |
| walmart |
1932,3826920771972 |
97287,4217599178665 |
34003,3491062498652 |
71213,3933855355718 |
30798,6200125627220 |
61750,4170258594677 |
2023.06.07 22:16 |
| walt disney |
35652,220537222922 |
21112,5192926651799 |
57911,8711093566381 |
35139,974418059923 |
45457,4907235680149 |
59493,8771771271714 |
2023.06.07 22:16 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4475665433,209 |
97106062109,324 |
| 2 |
www.google.com |
9398664926,687 |
97551506339,580 |
| 3 |
youtube.com |
9890386756,963 |
4970933777,630 |
| 4 |
linkedin.com |
4165463942,196 |
26940528304,682 |
| 5 |
apple.com |
1373785269,61 |
84155629622,845 |
| 6 |
play.google.com |
6330180546,621 |
44427426020,586 |
| 7 |
microsoft.com |
5848834855,286 |
61679391377,479 |
| 8 |
youtu.be |
3155897912,466 |
70039960230,764 |
| 9 |
wordpress.org |
6731943130,672 |
8637704701,614 |
| 10 |
adobe.com |
3577156142,62 |
19221933978,347 |
24192867800593377,
44142891513183713,
24533873470500113,
57513059163466097,
96462266659364113,
93915311992168433,
86420398158952593,
17009319504722953,
14152208669111133,
46549764182418585,
34902579849585893,
27984137972816825,
31503102369606497,
37820163648575545,
8512152545154096,
40180565509945153,
70088937878608705,
76480226824060081,
96630094107240433,
25236317934468389,
75986258173361425,
51613331725820897,
71624447265639905,
77397441444918513,
33485270803794265,
46441362611949441,
46812603343278169,
70436452887952329,
63715719152241945,
16008019167929889,
80752209248021249,
4932892089709641,
40512041747570041,
45463958522304897,
15406404947862031,
30234496621415021,
89851906383410097,
53799319546669721,
50470479577779769,
47253009630367161,
55143966618925337,
52343601081520321,
68119872827082873,
80272275721654289,
31036670599132777,
4063463676720858,
52468879567459225,
62630027020350097,
90409474726766353,
30123057169839741,
78794261999428273,
97208542842417953,
42205382185056809,
30122522078454497,
82204623380675905,
76631612237542865,
71069903951138257,
39305160008370881,
51755267335101961,
71025368757545953,
15857730619609357,
94580817827954897,
84085188247263425,
61307531548663977,
65304830390959977,
80310542648658161,
51788142602890729,
12745260773226619,
28526947926729917,
86669386597350241,
20243314560502769,
48080161400139329,
92276212200522417,
30502995289862157,
6962757185101510,
26823417516425253,
76617196528241041,
91147098038345569,
78615080192685121,
35197047749534249,
43885218398645521,
88019002974033361,
93026675935834641,
89666885789483793