Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6670168670826 6990157202818 3293675226160
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
53424,9406283316203 |
80379,6913844211959 |
38385,5011224183254 |
29267,4995282646269 |
68914,4557595318184 |
52860,2768798237667 |
2023.02.08 14:00 |
| american express |
50475,4903594139033 |
65568,2428354709410 |
47100,9146865839139 |
29850,7729297359475 |
78482,6353546120227 |
53777,1080546658487 |
2023.02.08 14:00 |
| amgen |
8928,5343744396233 |
51908,7562896809541 |
23340,8484441060573 |
58680,7676213178784 |
78908,3905788711273 |
45901,1729196198285 |
2023.02.08 14:00 |
| apple |
89171,7516669640318 |
67245,5808386895806 |
20743,2010398670100 |
85772,7121675247327 |
69140,5133889741265 |
95501,1623953371309 |
2023.02.08 14:00 |
| boeing |
42808,2534943595529 |
93533,2128904475831 |
88885,4730896442198 |
32095,9781217854471 |
747,8400216968731 |
73442,2408542437479 |
2023.02.08 14:00 |
| caterpillar |
68847,3212079876103 |
848,4775382410735 |
71179,4674813007005 |
65046,6034881491215 |
21915,3229057453573 |
18433,4265747605823 |
2023.02.08 14:00 |
| chevron |
52395,420453520492 |
13875,2153448942118 |
55544,937452814542 |
37775,9835098846816 |
34724,3130653044209 |
19641,2360886125826 |
2023.02.08 14:00 |
| cisco |
78616,5173454461620 |
21422,7936190329493 |
35737,9486218653620 |
3448,458329464309 |
26983,429488387891 |
52338,9816167121754 |
2023.02.08 14:00 |
| coca-cola |
51044,1738290484064 |
58511,7295784046874 |
49674,7694316999987 |
15616,206804070622 |
81148,2948954510503 |
23603,3669113786892 |
2023.02.08 14:00 |
| dow |
38865,6137655326166 |
35043,7358803735115 |
92684,5468215956353 |
97197,7129857856781 |
6417,1861793845892 |
50661,4215341857635 |
2023.02.08 14:00 |
| goldman sachs |
13481,5410780957900 |
46737,4046311033890 |
58403,9907383201644 |
38625,944570740685 |
16457,9713526773267 |
82404,6613021628000 |
2023.02.08 14:00 |
| home depot |
74079,9801886444912 |
68199,5522614298389 |
27509,9180078711361 |
91918,6637248280459 |
53178,2695940718987 |
39961,4586042407901 |
2023.02.08 14:00 |
| honeywell |
81642,3715741876513 |
17160,8805827097968 |
55776,6781948455610 |
30212,6925548226573 |
21928,7694840282202 |
9719,8032998759300 |
2023.02.08 14:00 |
| ibm |
76023,4834337420762 |
89776,9247897169553 |
45479,7217924292200 |
58610,1955707967282 |
70199,2680744500831 |
74784,9770651692525 |
2023.02.08 14:00 |
| intel |
18609,6670050350950 |
64079,7178557254375 |
93660,403951988556 |
17646,7530147749931 |
41197,3480499936268 |
63360,9697229596787 |
2023.02.08 14:00 |
| j&j |
2625,9357143808157 |
66228,2455177810044 |
70520,7594637088478 |
4882,4654207574204 |
24290,9465746073984 |
39022,6976838703268 |
2023.02.08 14:00 |
| jpmorgan |
66837,9763023545966 |
89326,3703481107951 |
24438,6410868940875 |
34742,4304591268302 |
30810,9882032778115 |
14832,2446910366416 |
2023.02.08 14:00 |
| mcdonald’s |
2860,3247748189606 |
99771,4405678641052 |
67283,6313032964245 |
41030,6990696522408 |
56702,725686061197 |
94459,2722160862759 |
2023.02.08 14:00 |
| merck&co |
83204,9934050901793 |
73764,749297658913 |
93998,1278473185376 |
77262,6083467351273 |
10415,6658683037386 |
97870,3485264782794 |
2023.02.08 14:00 |
| microsoft |
30696,3261081264355 |
77899,6150471270085 |
31432,9273004578427 |
85974,3429098818452 |
25208,8574439752847 |
78348,9249000898563 |
2023.02.08 14:00 |
| nike |
48875,1937685697340 |
62397,557649494149 |
26634,5685571753420 |
32799,983694912866 |
56197,656178798527 |
17330,5019419635647 |
2023.02.08 14:00 |
| procter&gamble |
19347,9459128938616 |
11029,2976148719900 |
61179,889835450799 |
64615,9187363954261 |
41510,4251269558445 |
53379,7294030762278 |
2023.02.08 14:00 |
| salesforce.com |
35243,3935216865503 |
7232,6045026904904 |
25097,8557907040231 |
52941,7397129340098 |
4956,1533725224436 |
79548,3158964500763 |
2023.02.08 14:00 |
| travelers |
72193,1234589200467 |
41427,2838919637725 |
18908,5875651985407 |
78584,3825419987552 |
53348,8961226264947 |
68016,1452592900023 |
2023.02.08 14:00 |
| unitedhealth |
98511,3262982210145 |
6400,4001978430897 |
75143,5977792083286 |
12961,1038525905461 |
99131,2019138778560 |
70836,2422665567138 |
2023.02.08 14:00 |
| verizon |
5771,2377580618486 |
98198,1072638561018 |
39114,7774573750794 |
42317,1130602825434 |
90092,8374262475409 |
39696,899930950255 |
2023.02.08 14:00 |
| visa a |
42500,1827861741186 |
47254,9584695389495 |
7891,1526919645258 |
10373,640149721876 |
47900,1677245148458 |
46422,2304153628648 |
2023.02.08 14:00 |
| walgreens boots |
76551,5938137350604 |
33427,7568046180532 |
79573,426232353785 |
99908,8534321957268 |
28039,9810506664217 |
96070,6715118819848 |
2023.02.08 14:00 |
| walmart |
75851,3838563584723 |
78458,6594243366272 |
22129,1815244113096 |
74942,6462740525604 |
36432,2219525258989 |
60475,4432193860412 |
2023.02.08 14:00 |
| walt disney |
37465,7084724213928 |
50724,8536346764304 |
87620,9714471739717 |
8406,6417006598786 |
56527,4183179936372 |
39851,3609885224142 |
2023.02.08 14:00 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2535568323,15 |
87568677031,987 |
| 2 |
www.google.com |
9732326409,427 |
25863546506,459 |
| 3 |
youtube.com |
143794017,534 |
76787101012,497 |
| 4 |
linkedin.com |
9636317217,790 |
39653259749,698 |
| 5 |
apple.com |
8575223042,224 |
78807821265,232 |
| 6 |
play.google.com |
7919696467,512 |
70302015450,267 |
| 7 |
microsoft.com |
494289464,903 |
73646648648,119 |
| 8 |
youtu.be |
6447557789,286 |
75412213523,899 |
| 9 |
wordpress.org |
3002365414,630 |
88467669301,274 |
| 10 |
adobe.com |
565321795,144 |
73184004613,71 |
49971105623990297,
64051257772371177,
96436270512640481,
14704765006899835,
12594962120056153,
97942971391603345,
8136129193007947,
68711746064946057,
98213162552565345,
62902434123679993,
55978214927017689,
56772384652867913,
41201364528387785,
24612323474138977,
57303307484835385,
23220665985718369,
88486492400988945,
36226947698742153,
21059064613655209,
3668769635260106,
88765826495364305,
97422878164798017,
26178254932165145,
95328811928629873,
46700625680387025,
51140148052945737,
10964941326528789,
21637946134433153,
92031835578382017,
7698886236175896,
77953751245513553,
56609556265175345,
18191476026549937,
51363006606698041,
43768216716125609,
72904567420482641,
56643517315387729,
29435998899862173,
36462069861590865,
7213189825415612,
82996056927368049,
85841536195948721,
66265870584174993,
46127304155379537,
53729751938953993,
7632849272340537,
84745742660015825,
98123746830970049,
57078909547999505,
42187759326770905,
4518529772758485,
33381169475615025,
85419772425666449,
43983819382265209,
87581979250535377,
5044537875801326,
9550347086042167,
64539034478366377,
98365556402131921,
34113923879340293,
64492529071867465,
83778811525553473,
5989178735762836,
52175490418449049,
31389311840757729,
63915214547887449,
9455576539039613,
97069888748228545,
60113552398979665,
16757191298529507,
92250717384740705,
18273567920550705,
12687803246080877,
77617282187566161,
93478941079229121,
63148667989298705,
53477979218587281,
7209741882979871,
28830037871375681,
22535246238112449,
53748482046648857,
96127191372215745,
83746844809502369,
58079407596960665