name last high low cgh. cgh.% vol. time
3m 7,1818689 998,3840043 706,697578 423,675399 245,6776308 294,4803074 2022.07.03 01:22
american express 665,7281421 876,722199 60,4512967 373,915713 976,5814941 682,2593008 2022.07.03 01:22
amgen 415,2046519 967,945154 576,4521823 768,5831318 634,7666208 967,3404897 2022.07.03 01:22
apple 836,3896671 408,814575 68,7014653 562,7324536 430,4378752 804,4895128 2022.07.03 01:22
boeing 889,1772842 581,8654726 759,2635381 125,1741308 468,920760 269,447031 2022.07.03 01:22
caterpillar 544,365225 628,1783093 803,5949709 519,6395219 984,9268285 721,519358 2022.07.03 01:22
chevron 628,2827442 784,579010 720,5890628 547,6097911 766,1284978 475,5251251 2022.07.03 01:22
cisco 392,6000369 699,8602258 692,9679018 905,2363710 5,5327636 415,8075676 2022.07.03 01:22
coca-cola 128,9334792 447,1123725 860,1680687 165,4886014 451,9486976 546,1714321 2022.07.03 01:22
dow 538,939161 781,3041071 223,2564868 829,6144497 856,5284879 475,5486364 2022.07.03 01:22
goldman sachs 496,3796042 785,5008139 912,1996876 309,401023 134,7554707 153,9934744 2022.07.03 01:22
home depot 923,3167829 482,3743521 266,285781 546,8032406 123,3270073 108,3449079 2022.07.03 01:22
honeywell 583,9365798 959,4400175 465,4340329 988,9614572 813,7736612 462,7260048 2022.07.03 01:22
ibm 973,7706524 766,1065154 526,9185816 100,4496624 236,5820654 824,5008448 2022.07.03 01:22
intel 611,3697986 304,7331375 697,4114330 78,2802997 348,374028 720,8130803 2022.07.03 01:22
j&j 471,7089710 774,2850726 483,2368085 12,4559808 8,7771842 562,5335839 2022.07.03 01:22
jpmorgan 696,6624858 983,9311302 245,8072607 432,8551946 177,7360602 588,8738649 2022.07.03 01:22
mcdonald’s 148,6663773 155,4955057 704,8744817 309,1752155 583,831234 460,660847 2022.07.03 01:22
merck&co 320,4713653 522,3273927 249,845615 861,9443152 747,8442228 875,9915983 2022.07.03 01:22
microsoft 651,3074202 846,8285426 44,4351248 702,1909734 102,8565720 686,8052820 2022.07.03 01:22
nike 731,9950650 980,3145063 79,4407855 381,3981201 912,9026564 725,1607001 2022.07.03 01:22
procter&gamble 987,5864892 105,7342650 431,9804606 726,821954 288,5726561 910,3313610 2022.07.03 01:22
salesforce.com 8,6131454 522,1092828 470,2088133 914,2007710 204,8950621 515,2820665 2022.07.03 01:22
travelers 336,8958682 680,2479981 798,4056993 409,7857423 992,5137135 520,4229004 2022.07.03 01:22
unitedhealth 494,2458706 505,7820547 818,4158336 114,8263074 29,6357499 935,4986962 2022.07.03 01:22
verizon 844,8501547 699,484413 745,2147444 331,810642 111,106944 329,9091371 2022.07.03 01:22
visa a 416,7377604 695,4085821 252,2148866 831,7456478 461,3365782 528,2792837 2022.07.03 01:22
walgreens boots 752,6411180 106,7813906 277,411810 280,1214310 891,9795539 170,6365524 2022.07.03 01:22
walmart 195,5003800 717,3049108 511,466787 214,9274680 784,9089271 336,359128 2022.07.03 01:22
walt disney 124,1675325 781,5845707 504,3092629 863,2565223 950,9694452 38,2272487 2022.07.03 01:22
2022.07.03 01:22 2022.07.03 01:22 2022.07.03 01:22 2022-07-03 01:35:37 July 3, 2022, 1:35 am 07.03.22 3, 7, 2022 20220703 01-35-37, 3-07-22, 3531 3537 0 Sunam22 it is the 3rd day. Sun Jul 3 1:35:37 MSK 2022 01:07:37 m is month 01:35:37
3180902051864919256253011098737936436904846524920
164475974721740337529126277866384715265359446819199
26608006206721943566439655355728611467441362451768
7653856644532702880621084432791466429061834865341420
59958012985163493516964332609859447104128759297882
126940905361352784790368619499787686709362451693517
2347480237214643875878943375931199364962619031883481
90541476410420154051497535458697284071784482792045
317291672044530279173438311853987701635218552006
78124780835350894604573965293119334938790699568257
7777417644481867184371787737406316875270886187210
156974456428937500468042611708955771570830143534254
764391562395201854950617477286969352927526888488143
93545495567217794994359450262694674575438478145532
5814991815286452435777471811857991413551447205937
1227241368321137218267609644464026897745351045076352
12479369217393573532811451511523625239051676228952
399687763109741772063073417659058914197916948613867
91629637262015713979141771579866761654214730859632
972888611870508361345139909723845129135977066588561
999029296423114625233053489903771447743864790689752
36769259521438818869800558796583868330307955565000
9076198329045237789514118593207892626443655546782250
35885782007942564819648449021699316618015390585666
142349880991477621443297472796625284661835654565370
9975220340598372981392758225732435896684836653118
54846555418352802170115855223460824852807880679303
2396642249874088275880714655335583931973645736186392
9403566893721673357676988201593384926511525210565530
527888218416127692845711291525958109443973023299780
114348048348581917505391316833739195884365296363435
1029560533431645341982277161589778514870680158881965
43772634965357444713316506361085972326558199322340
6477417776641260540627574309646477624144740225464
582853041276394544793384560649381217153495593742554
61745532641780319527395267028048857981326054437318
22122976751213427864403470497498498053371545684315
779782401551806521822802361431718816917675530467
8665594028612736885115526021997433271364909666636099
325648725825170654897867332558106165123629075
62581243748984235988646667686950126612799156956694
75293605122341897433232551781338641984169473869338
49711473237772056049353298735862831989432285756584
33008573934676685209981927807160336645864556631835
# site
stats hit
1 www.blogger.com 952,430 94094,726
2 www.google.com 879,968 5555,485
3 youtube.com 8250,320 41926,180
4 linkedin.com 860,502 70017,91
5 apple.com 4829,293 36826,26
6 play.google.com 90,582 36161,24
7 microsoft.com 6272,734 66901,302
8 youtu.be 3970,514 38461,493
9 wordpress.org 9429,326 21771,31
10 adobe.com 2933,274 51549,119

9348, 6784, 9978, 9186, 1370, 2997, 3053, 3456, 9922, 4361, 313, 4484, 1459, 6501, 9947, 116, 659, 3651, 4587, 3544, 2273, 3141, 9772, 5716, 3064, 4748, 9358, 6945, 4023, 5008, 1128, 3263, 2023, 2423, 9750, 2566, 2506, 7348, 2303, 1970, 3140, 8742, 5950, 3314, 9131, 3941, 3444, 2045, 4117, 2075, 434, 5889, 346, 5216, 6299, 8015, 3903, 1935, 2442, 9824, 3569, 1831, 968, 2478, 8343, 8950, 9193