Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5324578792789 913135446609 8326405696571
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
93987,3472627727315 |
36620,4353139032610 |
49259,1111846487038 |
45305,5896604233422 |
52984,8598104664125 |
49061,3716423241422 |
2023.02.03 15:38 |
| american express |
37073,1012913081795 |
81220,6818780987524 |
94656,281826644205 |
42920,3448833301664 |
2022,5344106913545 |
82416,6066834619269 |
2023.02.03 15:38 |
| amgen |
24465,3402920369991 |
4672,7771078241058 |
43161,8793582459912 |
99357,3714741771110 |
22663,3597555165180 |
80679,7192030553706 |
2023.02.03 15:38 |
| apple |
47095,2598298685626 |
30887,7766867057 |
11965,7994677345269 |
37242,4903616383672 |
90076,1846130979248 |
17224,8473190013320 |
2023.02.03 15:38 |
| boeing |
21280,6014393903316 |
19221,2330094845966 |
13586,163598963991 |
83970,3805000269786 |
35666,8864106233232 |
15761,7882575150580 |
2023.02.03 15:38 |
| caterpillar |
76577,1511721299030 |
15974,9923898880370 |
51093,9665197725408 |
71160,9818678116426 |
22635,204564221204 |
98265,3459899770096 |
2023.02.03 15:38 |
| chevron |
81993,3550635091961 |
83636,7206831998192 |
53968,85913529620 |
56801,7524723694660 |
61004,7602045331151 |
98549,7458808254451 |
2023.02.03 15:38 |
| cisco |
77657,8251748015173 |
12639,1332163629123 |
71159,2839887044393 |
92148,4773542941548 |
43517,812055706047 |
46975,9460884807632 |
2023.02.03 15:38 |
| coca-cola |
4773,1813371255994 |
92796,2740749847144 |
20180,9106007907540 |
62007,217177048326 |
26567,4564165775665 |
74241,8053409070708 |
2023.02.03 15:38 |
| dow |
46501,3104031062685 |
55782,750386738219 |
7061,5432951310650 |
82092,8471720688977 |
36847,9473003526219 |
98039,800553574227 |
2023.02.03 15:38 |
| goldman sachs |
23129,9018623102457 |
55741,6664498914034 |
98307,271538337693 |
61254,307932239958 |
20850,5404946645722 |
30487,4102845075541 |
2023.02.03 15:38 |
| home depot |
45110,9249331708998 |
43201,7167597552762 |
38135,1744031175040 |
52211,8463576789946 |
48481,799139388837 |
92140,5554138636217 |
2023.02.03 15:38 |
| honeywell |
62321,7423158530146 |
40259,9916790029966 |
68962,3829743647948 |
7174,9209052626975 |
28484,6291440124624 |
58736,2679045558908 |
2023.02.03 15:38 |
| ibm |
65630,1998935262673 |
29870,8647888060660 |
74039,6035659895279 |
27508,1914836461656 |
52850,7070755264722 |
90825,9098489093595 |
2023.02.03 15:38 |
| intel |
88148,4303440637887 |
75621,3662848682143 |
51026,6776029416360 |
92170,1334670730867 |
41992,3242846652866 |
12515,1095350002870 |
2023.02.03 15:38 |
| j&j |
70726,1968804374338 |
3045,9920957055875 |
82603,6177954170853 |
26001,4823222965934 |
81769,5586980418303 |
34712,5580771341920 |
2023.02.03 15:38 |
| jpmorgan |
16227,6221844167449 |
74957,6907631922514 |
32926,6578041817993 |
60062,2107385876589 |
8815,3568186899648 |
57703,5984062487260 |
2023.02.03 15:38 |
| mcdonald’s |
3443,4987221881748 |
73188,4543404267170 |
82301,8570193983615 |
56388,5302658840083 |
5390,5943156904541 |
52237,8799242861569 |
2023.02.03 15:38 |
| merck&co |
21212,7823618510739 |
36225,298000513576 |
34106,7093576858752 |
58788,5033239247278 |
33155,3374379663729 |
19409,6608020463028 |
2023.02.03 15:38 |
| microsoft |
99525,7946992185899 |
87155,833903942258 |
15152,4485640903004 |
68180,1859395410866 |
94729,4136699652300 |
64028,7702931324021 |
2023.02.03 15:38 |
| nike |
27069,2041553952732 |
30056,3245891998522 |
79848,8229206060060 |
20452,105821941980 |
60529,5667600687594 |
4039,9463423504495 |
2023.02.03 15:38 |
| procter&gamble |
27612,6282594315708 |
44967,6076598581858 |
96570,6437533926219 |
26847,9609395470471 |
43846,1400025389158 |
4433,5899705206976 |
2023.02.03 15:38 |
| salesforce.com |
58857,7261265846901 |
77592,5358529076912 |
13980,4161900295876 |
30615,4104859135114 |
62035,6067050565035 |
73508,4188165115193 |
2023.02.03 15:38 |
| travelers |
42963,9395885993727 |
42940,349081200548 |
50635,4697809512727 |
98126,7824664236978 |
9805,4309167461470 |
39013,637377817184 |
2023.02.03 15:38 |
| unitedhealth |
7468,6585881863721 |
2468,5131227509119 |
79860,690072700382 |
10310,3871573545039 |
79514,8790033333935 |
92302,9349304046482 |
2023.02.03 15:38 |
| verizon |
29520,2291563027539 |
34542,9155387883075 |
83587,804914319888 |
33436,2654870222323 |
2009,7637540055439 |
30040,5264287004248 |
2023.02.03 15:38 |
| visa a |
23354,2816456132569 |
30890,3315753405914 |
71257,6990214060061 |
39532,7872324986384 |
35761,4199904510752 |
30036,1562003181316 |
2023.02.03 15:38 |
| walgreens boots |
48900,4034485211596 |
54336,2841315763072 |
28246,4663679352962 |
21907,5776452179999 |
69553,5644782995806 |
49319,5313855982386 |
2023.02.03 15:38 |
| walmart |
64497,8275393065997 |
79688,6650497638621 |
59130,972677632235 |
19148,8248282694258 |
37892,5003735884093 |
15641,914757358842 |
2023.02.03 15:38 |
| walt disney |
19940,5517167323269 |
87871,5570045867935 |
97171,1790634845384 |
71321,4607049049810 |
58252,2565625780263 |
74484,8649638607167 |
2023.02.03 15:38 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2834985722,947 |
199066941,267 |
| 2 |
www.google.com |
4947374897,543 |
24279307481,83 |
| 3 |
youtube.com |
8211711934,265 |
3052765318,677 |
| 4 |
linkedin.com |
6427524989,196 |
4741628236,481 |
| 5 |
apple.com |
3108999040,96 |
33592675021,965 |
| 6 |
play.google.com |
4674228328,486 |
82410373725,594 |
| 7 |
microsoft.com |
9280927564,391 |
65368252760,78 |
| 8 |
youtu.be |
9138366678,906 |
27740660962,198 |
| 9 |
wordpress.org |
8520791997,280 |
46371556446,347 |
| 10 |
adobe.com |
8218143457,707 |
42903921241,643 |
45956686558201913,
61396375531330705,
36664859065786009,
96557160327211025,
42990572936832905,
92986486852169041,
75403436413034801,
84392626211047169,
17673669615760447,
5856601055711509,
19877534499391913,
93429612508043649,
71961681544780729,
29998697061091661,
71015202719718217,
39733671164140105,
26220481796190145,
82439059205353265,
10527944657951595,
9129544487223031,
71989282220602033,
45101868174970153,
54421448241919281,
61865652911365033,
21631367923691869,
80316810449585313,
93312379065901041,
89326164918020369,
1857704436406494,
7886606128886343,
13622112944722177,
89844796527177089,
48750324081629513,
2727935696020723,
51280075311660769,
12796786334365607,
13973511522635819,
70662076212465761,
87393148895353073,
40490077668800953,
249983090907336,
50533419288694857,
94553311076015233,
58836422767490153,
59184446185827257,
69283922761678697,
14343306282535197,
12649153918027879,
31412575021386149,
22371899103745821,
27234569797292353,
5962007911875845,
93067339994013313,
9603041131049395,
9151813248172403,
89485005754977473,
70900006918236617,
2964158495888115,
79878009250387553,
61864333599805833,
28523610206320881,
11869014566764237,
90276975650340321,
5960546853020788,
39895258145406841,
4382201051339508,
63501131441444161,
8337909355759622,
86968293087556961,
37028960324823857,
68034069333225489,
5521902674809099,
66532391123473649,
4387394292280079,
70286642434075473,
85472855810076001,
97399984253570433,
41677169175818561,
21860038954764605,
9366510622203351,
75970162032172081,
28885125089436769,
24092920636758209,
96039764909073713