Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4277418442071 9673760426231 610267966986
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
24810,7901240023785 |
69414,3228125944734 |
10392,6752967508510 |
1551,1375441793353 |
17219,7861517341808 |
9988,992848495953 |
2023.02.08 17:07 |
| american express |
16434,3888096814044 |
60193,8133770604618 |
21252,1275680051186 |
87707,436274725944 |
62898,9252368463204 |
28779,5253621297889 |
2023.02.08 17:07 |
| amgen |
39907,78888903372 |
12974,8268019240350 |
97527,1907637915575 |
16647,2233587964438 |
98089,8606064622291 |
54618,848008161411 |
2023.02.08 17:07 |
| apple |
53591,5616742228158 |
22235,7080878904090 |
34783,3222170420923 |
80738,5121592050419 |
71103,4093018034474 |
32554,9235374936834 |
2023.02.08 17:07 |
| boeing |
53687,2026012302377 |
96717,1658418839798 |
12784,2549484800548 |
69121,5268981563859 |
26284,8209410086275 |
35371,2381023038179 |
2023.02.08 17:07 |
| caterpillar |
1171,5201694089920 |
46147,9925925945864 |
38078,76324921102 |
7740,9166790843010 |
56931,2997384066694 |
62477,9171326719225 |
2023.02.08 17:07 |
| chevron |
62196,4321397151799 |
42930,3329821722582 |
84145,7548281429336 |
25652,3783113276586 |
95743,2236846322194 |
54416,852674501949 |
2023.02.08 17:07 |
| cisco |
47864,2353572258726 |
61217,7414704831318 |
5630,9658656870015 |
97958,680030351505 |
48604,4410338876769 |
6060,8668109672145 |
2023.02.08 17:07 |
| coca-cola |
44867,1379890404642 |
78350,179730947130 |
43773,4082570262254 |
93511,596828963608 |
84040,3643976440654 |
39267,6818382609636 |
2023.02.08 17:07 |
| dow |
11923,6491847350263 |
6015,766551606358 |
87287,6043028007262 |
16193,3515024799854 |
83967,7740882174112 |
9298,8959582610988 |
2023.02.08 17:07 |
| goldman sachs |
73996,725457505323 |
96397,2259890004062 |
51358,245569259860 |
9280,9622460184619 |
16255,8762900191360 |
98022,6002734145150 |
2023.02.08 17:07 |
| home depot |
28455,9153248802759 |
65996,1249437872321 |
27973,526213799604 |
80679,3989483113401 |
70181,8669316372835 |
47561,5746754831635 |
2023.02.08 17:07 |
| honeywell |
47124,6375260828063 |
92618,3108944646083 |
41162,191509267316 |
20686,1515682046302 |
9170,1708140224219 |
37756,6052763154731 |
2023.02.08 17:07 |
| ibm |
19538,4703571726569 |
56753,3579169153236 |
34665,5477414475754 |
95820,6311942376197 |
46307,6181466411800 |
75614,7427888521925 |
2023.02.08 17:07 |
| intel |
67077,5629200735130 |
14174,3725741365925 |
42986,6173406359740 |
94725,9010861488060 |
25487,8734275833704 |
21199,6664810194634 |
2023.02.08 17:07 |
| j&j |
89258,4188333391212 |
81805,9842751873658 |
58965,1956064295956 |
58956,7850183104165 |
66597,1570738372393 |
14294,126107945107 |
2023.02.08 17:07 |
| jpmorgan |
70482,1011255560443 |
64381,1678816126660 |
71928,3999430569821 |
91068,3900402183645 |
96287,524076283910 |
76262,3927148412914 |
2023.02.08 17:07 |
| mcdonald’s |
66975,7098639751785 |
29381,9246149836109 |
58330,5057816035115 |
59110,4758700686507 |
92462,4091452271678 |
46015,5142623046414 |
2023.02.08 17:07 |
| merck&co |
60476,496967593208 |
29929,2707152594813 |
20678,4422158412636 |
28333,9115858813748 |
54335,9271310861223 |
7947,2626135945321 |
2023.02.08 17:07 |
| microsoft |
32708,9901379588992 |
65266,2899372740649 |
4255,4152681683191 |
68266,7122938521207 |
12514,9764531059191 |
63691,7084237025120 |
2023.02.08 17:07 |
| nike |
48224,2280048388057 |
18430,4068496525288 |
63716,6444390276447 |
92112,2419017232024 |
69414,2203925726936 |
51262,9009063835256 |
2023.02.08 17:07 |
| procter&gamble |
66261,7959430366755 |
81250,2059498112649 |
72308,8919597589411 |
46857,501482659020 |
88210,1212172191591 |
34009,9246433055960 |
2023.02.08 17:07 |
| salesforce.com |
53649,227376557887 |
63694,6616175314412 |
99920,2738459934481 |
37005,4814254711383 |
50186,5543350060471 |
88828,1390008982271 |
2023.02.08 17:07 |
| travelers |
19878,8093870817684 |
38091,8929098211229 |
2978,8935196041130 |
79382,6923880688847 |
68947,6063084700145 |
89834,4125367635862 |
2023.02.08 17:07 |
| unitedhealth |
49827,3669012864121 |
46269,3803659472615 |
48812,8027705699206 |
30501,246038930491 |
82551,9419464105741 |
68623,8246989874170 |
2023.02.08 17:07 |
| verizon |
21580,562626593747 |
30613,7176432362758 |
61060,1943995831535 |
85665,8093716991134 |
379,2375467563980 |
70229,335663193837 |
2023.02.08 17:07 |
| visa a |
13107,4960977253505 |
72596,8205290017650 |
10241,6242922688835 |
23307,6006744243205 |
99120,6957507953048 |
98105,4793120608666 |
2023.02.08 17:07 |
| walgreens boots |
49853,2860496244394 |
50392,3240295914002 |
22800,1901373788715 |
14873,4437884390355 |
24641,4548530383036 |
16144,8569977036678 |
2023.02.08 17:07 |
| walmart |
64926,180758102797 |
66637,6530392863788 |
25563,3686509234831 |
68661,3866889271886 |
86475,4125599944965 |
20722,9671548441984 |
2023.02.08 17:07 |
| walt disney |
3686,4402836947702 |
56783,280458186754 |
13604,5488696405665 |
50736,6345558557660 |
83492,112738334574 |
95859,629153004848 |
2023.02.08 17:07 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9035418961,343 |
20598855522,955 |
| 2 |
www.google.com |
1259947885,489 |
85084738071,244 |
| 3 |
youtube.com |
4210056533,570 |
34142721817,214 |
| 4 |
linkedin.com |
2059166800,695 |
60870072339,608 |
| 5 |
apple.com |
5227477993,512 |
91457485408,148 |
| 6 |
play.google.com |
3287683609,253 |
57702313504,282 |
| 7 |
microsoft.com |
9164134954,538 |
35792201013,717 |
| 8 |
youtu.be |
3387207492,658 |
93700348354,243 |
| 9 |
wordpress.org |
6222772,143 |
19629509189,127 |
| 10 |
adobe.com |
6312817010,48 |
36978511140,53 |
71121232956647873,
82287331391125921,
87408806011080737,
92835206491872673,
34495656052604317,
71480393782258033,
65298690460622313,
51342974742874505,
35393479652702809,
52909998735412953,
16646854067221285,
1242715027183295,
96765772439539441,
94074228033423425,
50882932776585225,
63175683142617345,
25841697119176389,
62564592296257617,
88501185178756721,
51854060869663953,
62996175745502113,
82698466489091521,
22935733292251825,
47332790074869993,
56987946946173905,
59509700257331137,
77379052061587569,
4580858955159784,
74656836874783041,
75624844292178753,
97958050435408945,
47543935431167481,
84263542015105489,
37050250731408601,
65508326515555385,
95761568471789361,
12238766346126795,
56799368513748049,
12501476192846895,
93503712629899377,
4374947398900986,
43124224152415993,
13765828171744943,
55898824008181689,
46360170096158985,
13962434744462371,
70324195735156537,
68117968132719401,
71614897903054953,
27352464990690353,
94072530511766673,
65627726679667833,
1574068469926716,
41485796542838217,
26559253828600049,
83564967848360545,
88002922059968113,
12688200734555723,
74394275154918433,
90191415278241041,
110693043097854,
65072665829211473,
65660220198333265,
25022626575082541,
38358852826058865,
74398342519998545,
75489125074818737,
38742680242285137,
62453164486214521,
91138738207519057,
15217985957860947,
19946619588881733,
1392898103222252,
4989658249542118,
1221845112740994,
96541618509218097,
99334923597052689,
71767427027225497,
94804918300360449,
2270261943340302,
49165145214647057,
65595154557377097,
16694673756137491,
1717463834211231