Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3631168366410 704048257322 4214594531805
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
35147,1014344049618 |
46642,8839328098111 |
39635,8027050867677 |
94170,7788464697078 |
56618,4495708085597 |
93039,8116779127159 |
2023.02.03 13:24 |
| american express |
98367,7162007549778 |
6022,5332712768578 |
2110,8172258171253 |
21250,7253154939972 |
88444,7938892482780 |
13507,2234544754029 |
2023.02.03 13:24 |
| amgen |
4143,8104991232977 |
73148,4045446538367 |
88091,1529313847423 |
50552,2323670284823 |
25437,9719272628427 |
11630,6507133007981 |
2023.02.03 13:24 |
| apple |
77464,579951903783 |
42956,3408104912378 |
50757,3599436585792 |
15249,4912340273150 |
7615,2127019283362 |
2451,972404694185 |
2023.02.03 13:24 |
| boeing |
2993,2370050880127 |
82256,9143667225726 |
3090,9576227799990 |
13783,723221534864 |
76813,8692931300030 |
47687,6490258527920 |
2023.02.03 13:24 |
| caterpillar |
2223,9823817065917 |
88140,2765903049149 |
95431,9976927200333 |
92731,7289413195104 |
5569,3568633771502 |
6976,5632539093495 |
2023.02.03 13:24 |
| chevron |
71681,2222402156331 |
5449,7929514492862 |
43495,789932413027 |
89020,4648698898964 |
31600,7127478821204 |
37924,3468926656060 |
2023.02.03 13:24 |
| cisco |
67038,5170578113758 |
41922,4384925654158 |
38636,8960816268810 |
8752,4085754565895 |
87847,9689112999477 |
68517,8327723029070 |
2023.02.03 13:24 |
| coca-cola |
96661,6124693681486 |
56172,222919308581 |
96934,6314654340968 |
58555,6861397810281 |
85371,6400337773376 |
47910,2886477936991 |
2023.02.03 13:24 |
| dow |
71903,3692831490189 |
75352,350253484212 |
8204,1327542969957 |
38192,7524016932585 |
64982,8011328335852 |
19090,361630497501 |
2023.02.03 13:24 |
| goldman sachs |
69722,2784126773477 |
44474,5756777939387 |
24733,1299042687752 |
40846,2139279972762 |
74238,9701637201943 |
23622,7117063822225 |
2023.02.03 13:24 |
| home depot |
60163,8217657688074 |
39785,4553348040209 |
46180,8769373935648 |
74399,1808265652508 |
24623,4975002817810 |
21586,3282515737229 |
2023.02.03 13:24 |
| honeywell |
63026,5977699286305 |
8066,2800666871481 |
39891,2715475256555 |
31623,961172231474 |
54997,7609682441690 |
67180,7972841802985 |
2023.02.03 13:24 |
| ibm |
89088,802451143973 |
1122,6332461498678 |
5041,2474321061746 |
34496,6520379888826 |
6920,7427986953408 |
10738,5309974215925 |
2023.02.03 13:24 |
| intel |
61974,8513553910889 |
71183,8659566314891 |
34886,9276759009809 |
19421,9791102521122 |
52545,2748614721932 |
25918,9243485922926 |
2023.02.03 13:24 |
| j&j |
54641,5754066766240 |
2047,963692013175 |
33638,6922608325258 |
89366,2272474337370 |
77251,9048655596562 |
86050,8229147819803 |
2023.02.03 13:24 |
| jpmorgan |
15230,2054461156950 |
47496,2214955412783 |
94825,5823255642318 |
75250,5679808999412 |
43369,4643169501797 |
43394,7825366286561 |
2023.02.03 13:24 |
| mcdonald’s |
39200,6281457366422 |
76165,9174386812374 |
90301,208238200285 |
84179,4494162071497 |
59624,8622530889698 |
54579,9326054179110 |
2023.02.03 13:24 |
| merck&co |
55452,4394387900830 |
15986,3270198688843 |
34431,203464357183 |
14994,4966020165012 |
22580,6248874226586 |
71810,1740373629146 |
2023.02.03 13:24 |
| microsoft |
20722,4705905211159 |
74202,6408939426765 |
93491,1759557947517 |
42344,3269003224560 |
80411,1850774521009 |
24434,7071087406949 |
2023.02.03 13:24 |
| nike |
20591,861262772233 |
15653,8021317692474 |
94838,7023103563116 |
73474,5028932881542 |
14175,8945900397376 |
82992,4860534970649 |
2023.02.03 13:24 |
| procter&gamble |
91494,9798478083686 |
98266,1407290273347 |
60474,7007530713454 |
31477,8119482183829 |
17135,567846540362 |
45285,1062510637567 |
2023.02.03 13:24 |
| salesforce.com |
23275,8762727323920 |
43316,368419806473 |
6136,6774903903716 |
74396,2672514566221 |
76362,9004756696523 |
6939,7119960342534 |
2023.02.03 13:24 |
| travelers |
60279,8041204139591 |
21489,7445351732895 |
69872,448024799116 |
23059,6136469291524 |
2466,2132441839204 |
75438,6293855197728 |
2023.02.03 13:24 |
| unitedhealth |
91400,691423476674 |
44134,853408481926 |
12593,8941758992151 |
19160,3586674504914 |
77045,6247432986275 |
39551,8317988160998 |
2023.02.03 13:24 |
| verizon |
30224,1394601534121 |
9906,658503575251 |
3994,1684334990569 |
77785,6427218494937 |
97256,9927357146517 |
38726,6712643667125 |
2023.02.03 13:24 |
| visa a |
3754,6178456931375 |
28492,621884828434 |
83109,392872532830 |
69158,7450871327892 |
10843,1329077407718 |
83043,2343566026539 |
2023.02.03 13:24 |
| walgreens boots |
2709,220198929310 |
59303,7975322715939 |
64677,9885334847495 |
62934,9489968814888 |
12800,7283813608811 |
1485,1679294616916 |
2023.02.03 13:24 |
| walmart |
89682,7926936307923 |
81066,8693687734195 |
78543,1979083344341 |
54064,8229675400071 |
81576,8255444364623 |
88516,6468439050951 |
2023.02.03 13:24 |
| walt disney |
86484,5767300259322 |
39194,9732612906956 |
70964,2223590188660 |
20762,7367214071565 |
24438,8006419469603 |
53426,8911421038211 |
2023.02.03 13:24 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6249178616,767 |
30944689783,50 |
| 2 |
www.google.com |
7074379004,119 |
8048967924,383 |
| 3 |
youtube.com |
9716932616,3 |
32598724822,663 |
| 4 |
linkedin.com |
2869275832,965 |
15549722640,916 |
| 5 |
apple.com |
2926401110,51 |
15901919548,133 |
| 6 |
play.google.com |
5501907273,832 |
32923014369,186 |
| 7 |
microsoft.com |
4149964657,215 |
84271536442,951 |
| 8 |
youtu.be |
6317072488,626 |
47883268074,257 |
| 9 |
wordpress.org |
3918932784,789 |
30637953152,100 |
| 10 |
adobe.com |
9064149345,387 |
48231284461,879 |
80830009281635281,
67672306858003137,
69627156620845201,
6514946464449168,
75097629521042113,
29732419969514013,
52674985537305473,
99754136148840193,
32550574466586113,
37313563097268345,
42650657566264273,
34270449122413993,
93614027323201297,
12120108911767603,
92434851452708241,
71280496986582873,
54008362488821153,
50515796151012185,
98148513818159697,
98348866356536753,
76782713783904913,
31500632921233773,
76360324397683137,
3600537590682507,
26022158563137057,
3992020199075342,
3890174860134722,
90151431597769265,
82466036360710865,
29805150628089905,
2202469063922763,
48165748640894889,
40038451459258793,
79846350708976385,
55712287407368425,
11433108663186431,
6276503484696151,
61952700559049849,
74188510701060289,
91547726793214673,
6467338930815459,
68883485393598673,
33802216406911613,
7861716020852328,
61306457547470929,
91169140627607697,
38752514263615017,
19719758210703733,
38016434060409665,
16977931046858431,
77761326078325505,
26223722705617549,
71344781387597321,
66674657445400953,
53729661460965873,
45743961399421097,
53762131324037913,
70554514229297641,
73662363830953841,
3832600498571993,
16083096899092199,
98477747989818449,
34336630441248417,
33626576885581017,
17763615213334561,
66081786016002297,
79015547735616561,
79562770854681729,
80481932032853361,
95893621211871505,
4459812585264445,
94408593932166689,
56265029450878505,
45786291640251873,
43379338411614297,
64896214660257105,
44620633358135817,
14298046473413707,
81571468897163873,
51310328347608449,
98529131338000305,
94860025402158497,
9697623131796719,
27905008196830749