Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1718442323618 2094355486334 5774308848195
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
30429,2548782024533 |
96968,2703926130198 |
48351,8109015189112 |
86697,2967404015363 |
97920,200726659969 |
52954,7500173184090 |
2023.02.05 03:14 |
| american express |
88697,3275984944776 |
18164,27165771463 |
68831,3400333994069 |
29734,9921846282669 |
41050,918252770789 |
32749,282552246936 |
2023.02.05 03:14 |
| amgen |
26543,6192437489518 |
51927,4372682557442 |
82868,966920587235 |
79934,1329610222020 |
35158,7690052157268 |
40336,8350744233467 |
2023.02.05 03:14 |
| apple |
57991,2703201179393 |
13182,5591002972797 |
29040,6613461785019 |
30912,1773560396396 |
98895,4907565703616 |
18008,6772472406738 |
2023.02.05 03:14 |
| boeing |
83079,4774044780061 |
66944,2412834954449 |
56923,9969185562805 |
26954,8346537784674 |
61617,7887998940424 |
27193,4448416028172 |
2023.02.05 03:14 |
| caterpillar |
88550,712536196225 |
57781,2370622139425 |
84026,9811562602409 |
7214,4201655704529 |
25148,2039514621720 |
97927,5418691630476 |
2023.02.05 03:14 |
| chevron |
86530,2883834843524 |
71923,8542423141189 |
77915,8992978199386 |
53149,6099300249480 |
37671,2009214241989 |
85122,9459320530296 |
2023.02.05 03:14 |
| cisco |
19784,1207522405312 |
78059,8140022857115 |
90956,525078666397 |
25885,7950440873392 |
12377,8366465140135 |
3211,9640203220770 |
2023.02.05 03:14 |
| coca-cola |
81781,1042429385707 |
38419,692791533657 |
30820,3634517611936 |
61115,1734920418822 |
65184,3303735191003 |
2774,4309753002599 |
2023.02.05 03:14 |
| dow |
22968,5592239117250 |
4091,6063736374490 |
76015,8921188456007 |
55231,9579853168689 |
1288,3328915229068 |
77199,9224232207053 |
2023.02.05 03:14 |
| goldman sachs |
38540,308314915747 |
71747,5091608758085 |
86748,7495736093261 |
47319,6852807807737 |
85382,8573670913466 |
75456,1620109491051 |
2023.02.05 03:14 |
| home depot |
22082,3657082505525 |
33551,8726540980861 |
69609,3632373474539 |
30363,9257531091571 |
92247,3445347240195 |
53213,6826065955684 |
2023.02.05 03:14 |
| honeywell |
23666,844324380160 |
64060,2495246562176 |
41733,4125795150176 |
17195,8027233504691 |
44342,8894151854329 |
31189,3108890131116 |
2023.02.05 03:14 |
| ibm |
63899,7850654246286 |
99617,4928053431213 |
64244,7507297280245 |
65482,8632513685152 |
11644,9903192832135 |
73591,8125197482296 |
2023.02.05 03:14 |
| intel |
35356,395348654129 |
73828,2760178903118 |
38407,2703996049241 |
95863,6207231590525 |
35484,5992163983174 |
87025,7721560038627 |
2023.02.05 03:14 |
| j&j |
1180,421956926585 |
57488,4552069208585 |
93162,8867635806092 |
76610,5705996728503 |
67183,7622657278553 |
6341,3142615216785 |
2023.02.05 03:14 |
| jpmorgan |
51300,7182213081979 |
17752,6294334344566 |
70855,9134183572606 |
44196,620972230100 |
95296,1802260405385 |
33812,3370228121058 |
2023.02.05 03:14 |
| mcdonald’s |
45063,2967395996675 |
95775,8054576884024 |
89596,8279937868938 |
57762,9077519117855 |
87019,1524930465967 |
36296,8018003576436 |
2023.02.05 03:14 |
| merck&co |
3926,1290547666140 |
37241,7110856333748 |
89133,4358050469310 |
2535,4043159503490 |
15403,2028600457125 |
3375,8625669474714 |
2023.02.05 03:14 |
| microsoft |
11628,4757025679574 |
92467,692316261121 |
65593,2627792838030 |
40626,1065542544239 |
55952,3640004103072 |
91202,4554748819210 |
2023.02.05 03:14 |
| nike |
19200,4896256355569 |
36323,621836772189 |
64212,7261856268161 |
86399,6813753098250 |
85525,2363840658218 |
39247,7465608883650 |
2023.02.05 03:14 |
| procter&gamble |
67219,4178080987186 |
15088,8262154688128 |
62067,1846262239852 |
68879,7369465478696 |
66033,6134465867654 |
80618,3162574004382 |
2023.02.05 03:14 |
| salesforce.com |
87623,2124326131307 |
42282,4357447545045 |
57644,3348235981539 |
89122,7684272206389 |
82445,2544464301318 |
83062,4665679158643 |
2023.02.05 03:14 |
| travelers |
98064,6945949331858 |
14795,8358724508435 |
93098,5404041693546 |
58244,6031681122259 |
95822,7333101779223 |
42939,5788804129698 |
2023.02.05 03:14 |
| unitedhealth |
91794,1181659973227 |
31583,5782651938499 |
73162,1220051352866 |
89453,6078384551220 |
33444,3173342496157 |
4359,9108707718552 |
2023.02.05 03:14 |
| verizon |
65216,9348028460518 |
67930,4766070814804 |
18925,5099088908174 |
94318,1698813335971 |
20451,911182239652 |
576,1354828234762 |
2023.02.05 03:14 |
| visa a |
63153,5881871236489 |
73866,5897346618586 |
32150,1680345172063 |
16862,2394337039441 |
28621,4844420356676 |
81770,178130990826 |
2023.02.05 03:14 |
| walgreens boots |
60645,7122214925476 |
62566,9408849198372 |
2956,6692347638310 |
85176,6817135903985 |
60404,5310536851176 |
15833,7932868860662 |
2023.02.05 03:14 |
| walmart |
4097,1014956701547 |
96317,2454664004036 |
19262,9689220041037 |
38095,8241362874397 |
55711,1196001595818 |
41388,8786064297893 |
2023.02.05 03:14 |
| walt disney |
28764,5824860241265 |
11805,5738351917826 |
6693,9357390315272 |
59165,6733752316796 |
64797,2172998450697 |
61427,6775162671693 |
2023.02.05 03:14 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5969951805,349 |
50457808096,3 |
| 2 |
www.google.com |
5641911766,287 |
71899488057,122 |
| 3 |
youtube.com |
1515001297,710 |
63306983049,29 |
| 4 |
linkedin.com |
2691450520,866 |
24575443054,520 |
| 5 |
apple.com |
6650393834,478 |
98655055929,811 |
| 6 |
play.google.com |
6215685104,886 |
5966996775,979 |
| 7 |
microsoft.com |
4939934984,545 |
57770928089,339 |
| 8 |
youtu.be |
4953984046,68 |
36405364192,93 |
| 9 |
wordpress.org |
4156454406,869 |
9534949717,980 |
| 10 |
adobe.com |
1548297140,815 |
10130729294,307 |
73437712341547009,
79249723162502049,
58023499557748441,
26532831694930793,
29893927974626421,
67939485097303985,
13595104962587357,
67849752539768817,
23537670448422433,
17629498662427069,
38144460786134009,
71866267640143633,
36403806926682593,
40490604517981409,
79980658646672961,
70173462666571145,
4571645474061371,
13447264349088073,
80662057874724273,
68377779098227625,
47608204232528809,
29006388550624253,
2084006555378438,
29292967403307557,
98595237685367473,
55923400586470961,
73791323276236657,
61747331637889145,
97639597626402977,
28033374901860953,
73361525125801569,
31038627307862045,
47630023397505281,
40528315631672737,
84465987747535105,
38848067168146369,
45223358925431969,
93277501221746209,
64710596809163689,
72929042484611281,
69492934690788393,
45533012598753,
56642111390829089,
53479388169944289,
64030800852924585,
31901965336874129,
79719600686803457,
15325496578589083,
7426484394818545,
55641705403104425,
64759906986728313,
23966664168983697,
62344228290021417,
57290631439536809,
39814634062349801,
90360659640282401,
59072117041796449,
52591826766729353,
52199057349935177,
69995937496423721,
87583978101611137,
53622184181585905,
64838495524600153,
94653202919289473,
24801492970436813,
64157452108338473,
44784680940210817,
99544665915891537,
5368281714618207,
34183734375983477,
87054971279576417,
54490484623238449,
14950586715713145,
61841316800564529,
13153526373207571,
83379502268508081,
33735157176852229,
68041083309799433,
5949367210268975,
70838632667437193,
12989194598048927,
20312260184437037,
23120201053097845,
64902784861624241