Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 488195535727 5747829801403 8861737144180
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
44564,4302640152164 |
34378,9022965142504 |
20311,3227027570829 |
23902,314556988888 |
55423,2987718409859 |
78433,7664278079756 |
2023.02.08 17:26 |
| american express |
5987,9698921102100 |
2029,9639229387977 |
43691,5886652884074 |
48747,5031725703739 |
56265,4167908788659 |
6737,6683555566706 |
2023.02.08 17:26 |
| amgen |
94158,8491398748011 |
42819,9903911547736 |
42393,3143578395248 |
601,8695561201312 |
74463,3497883281671 |
77186,9477277970873 |
2023.02.08 17:26 |
| apple |
67250,108718271368 |
97919,2267168601975 |
30965,7635092833080 |
99315,3695059646853 |
73341,134257860482 |
33343,1703042467125 |
2023.02.08 17:26 |
| boeing |
60210,8208928969689 |
67348,1647342108191 |
23769,7408401397989 |
83309,1792553770356 |
58999,2612738930621 |
16965,139028695412 |
2023.02.08 17:26 |
| caterpillar |
57564,1756551088766 |
88346,3202535877936 |
52545,6553116245196 |
26799,1979345227592 |
66619,2471648813226 |
42466,9758271197789 |
2023.02.08 17:26 |
| chevron |
1068,4177960511297 |
34534,7440755586140 |
43123,6787619884126 |
91438,333129116335 |
49966,5878566224129 |
19805,7373386616819 |
2023.02.08 17:26 |
| cisco |
32870,311368904077 |
91660,9186767768115 |
29242,862405705266 |
93258,8680425169878 |
26190,8160386364908 |
18830,7873391169124 |
2023.02.08 17:26 |
| coca-cola |
47136,4562774901279 |
98528,1375337126665 |
70345,4099250226282 |
11337,7141165365465 |
82773,4586939169094 |
45820,2589429109358 |
2023.02.08 17:26 |
| dow |
13746,3725719004870 |
29226,6371107911692 |
96043,4903029450216 |
37445,2891252855771 |
52144,2910434915685 |
20781,8138506198302 |
2023.02.08 17:26 |
| goldman sachs |
37729,1403817092069 |
68190,6391797419638 |
95643,8701892415993 |
42652,4277706067078 |
32647,4117924985476 |
56531,299091041089 |
2023.02.08 17:26 |
| home depot |
82172,6786651518196 |
74403,6494385949336 |
13736,2022177362815 |
90839,2748149749823 |
57479,2006373284385 |
91193,5352181601339 |
2023.02.08 17:26 |
| honeywell |
69095,2863752194681 |
82435,2123801093549 |
57742,321455090307 |
2624,9547027735971 |
17253,7081238660031 |
59389,1289475644008 |
2023.02.08 17:26 |
| ibm |
57832,204013744370 |
55672,9047798402608 |
43220,1220224909485 |
93469,2539113941603 |
80069,6787145850249 |
90335,9380467119627 |
2023.02.08 17:26 |
| intel |
88094,8117314949632 |
21287,4557219585404 |
1237,1247874535621 |
99095,7033090968617 |
41117,8152835648507 |
91569,9885813840665 |
2023.02.08 17:26 |
| j&j |
84743,9419199358672 |
94329,199562925846 |
65005,5371666732245 |
14891,2283569104039 |
55757,7056220280938 |
13314,9897619206459 |
2023.02.08 17:26 |
| jpmorgan |
82765,678256950342 |
24368,6283321622760 |
74655,1470233039000 |
56638,6274726018310 |
95876,7792405616493 |
8320,9711236222648 |
2023.02.08 17:26 |
| mcdonald’s |
90403,741346790456 |
67444,3151906882413 |
88942,5901219262742 |
30378,7368473182433 |
53205,2470562304371 |
75681,1820856644772 |
2023.02.08 17:26 |
| merck&co |
78423,9057074678131 |
41045,3417909517885 |
61133,5435793255456 |
33156,4389740154148 |
61141,5752261877060 |
6731,3579453011044 |
2023.02.08 17:26 |
| microsoft |
72225,6336850523949 |
98542,6810042909347 |
41293,686124633067 |
65213,3169536292553 |
14275,3265606327914 |
63215,321653867141 |
2023.02.08 17:26 |
| nike |
91669,9359163898044 |
76902,4487244216726 |
18298,5258163162508 |
63082,9671955243685 |
43153,412526614965 |
30899,428532809020 |
2023.02.08 17:26 |
| procter&gamble |
58484,6405393485912 |
48183,1962370080874 |
21577,5491334744730 |
55419,9380150283687 |
18282,5396002121270 |
61902,5957441409119 |
2023.02.08 17:26 |
| salesforce.com |
60822,2711472325027 |
91270,7509598177858 |
59771,5448420876638 |
78313,5143904248253 |
48076,5521379103885 |
96312,6637310981751 |
2023.02.08 17:26 |
| travelers |
7796,5939249331132 |
63093,5094780111686 |
63518,9399130987004 |
55234,2200095816516 |
58046,341585888528 |
41625,7962179840543 |
2023.02.08 17:26 |
| unitedhealth |
58330,9704288989306 |
73424,7661105901935 |
51003,3532523317263 |
36186,1182417864912 |
62440,2745525012725 |
86921,2221074299887 |
2023.02.08 17:26 |
| verizon |
81940,6523268097081 |
73650,3001530664042 |
20447,6996127017774 |
96389,2824189467356 |
29354,5948107871227 |
79190,9287152295001 |
2023.02.08 17:26 |
| visa a |
53473,3442282504403 |
14873,1151763335802 |
37839,5649714013562 |
91140,9616789026186 |
53541,6456273300574 |
72779,454294118099 |
2023.02.08 17:26 |
| walgreens boots |
99888,896442239173 |
16368,6232792260126 |
36420,328728035093 |
84539,1835913141259 |
68520,5818845117465 |
48375,8896643333138 |
2023.02.08 17:26 |
| walmart |
28150,4476285455749 |
17209,5750348488801 |
4244,9639802384191 |
50376,5771632189863 |
30821,6524748899974 |
69234,6865953286179 |
2023.02.08 17:26 |
| walt disney |
21745,6037338702009 |
64828,7528465925716 |
24937,3760637245141 |
79828,2482408620418 |
46571,9619472031482 |
87153,8299046740868 |
2023.02.08 17:26 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5465221424,483 |
2059480502,678 |
| 2 |
www.google.com |
2541374593,912 |
97988904827,777 |
| 3 |
youtube.com |
2857901743,58 |
55435236078,948 |
| 4 |
linkedin.com |
7336029639,346 |
1196436538,933 |
| 5 |
apple.com |
5712286989,661 |
62964692154,834 |
| 6 |
play.google.com |
5313755065,890 |
16538251332,112 |
| 7 |
microsoft.com |
7922179956,982 |
18169411039,343 |
| 8 |
youtu.be |
4442369454,545 |
61228041584,991 |
| 9 |
wordpress.org |
265976452,633 |
66839068570,281 |
| 10 |
adobe.com |
5448581437,649 |
5749121774,831 |
61184357898309825,
43982592178508641,
78981886804103857,
52880208939313889,
197900366038085,
98137451522052289,
52816800819709897,
68324255896732209,
27487518731504681,
95395846432074913,
63797259377315641,
84555400535464289,
61310823820531369,
81570595875382417,
18378032743930817,
96761093055829409,
42420877981930969,
75319729698821905,
77976893447339537,
66402665665373209,
64478488173335793,
67277250206097961,
73858224926516417,
68267440889030697,
38170723896473649,
83241379680112001,
58135042618960145,
29052764782682061,
80425691185519105,
45584663748741153,
75258788373321297,
78366114618256689,
83089442038908609,
39082431141287089,
81885783001780513,
39241129392758009,
70025214040651921,
63659560214728121,
42119885701686145,
45229182671755553,
95590288471430545,
82258592871949073,
96267342614009985,
73171197623014449,
21934718359261753,
75496757775545121,
61101618176326153,
14873173087835313,
7548716804012657,
5257395748049022,
59440701128914953,
35798771027475597,
51016904739663009,
73349354183301329,
31385332345962525,
73427400039508945,
47049099206924441,
80700952000916001,
66997350659221409,
20009475667029621,
72628010995686049,
86125575797632337,
49369105882942681,
77920689387246961,
54954353161156177,
46352322539314625,
27676610322669149,
43860969506204129,
81609424808993937,
71830305550247433,
35788860544562341,
39970378018915657,
943698594346643,
26154401618987321,
74543479643762113,
56873118272051217,
41670110728591681,
80901119811460369,
43997443001717329,
47957039345055817,
41999894427135585,
13346850499510767,
76460455451160673,
48370019858703017