Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2534165102989 1432417384349 9780747117475
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
84550,3150126831607 |
3067,4801134699956 |
882,4024629034102 |
58866,5602112174966 |
56577,2435121689924 |
44323,7473063906655 |
2023.02.05 03:19 |
| american express |
90376,244344263338 |
17606,9271551552229 |
91442,7576868287288 |
14427,7751471963712 |
59783,3839766350575 |
71284,7967196367682 |
2023.02.05 03:19 |
| amgen |
304,6693405522965 |
38560,2564546186477 |
81259,3636708133854 |
41309,6580751184375 |
67869,4437495823950 |
13819,6874951701612 |
2023.02.05 03:19 |
| apple |
84622,7268483280205 |
24771,4119735341520 |
97037,6909283301794 |
15928,8741181162186 |
71537,3353329715319 |
80128,6297762878240 |
2023.02.05 03:19 |
| boeing |
9302,9455424570479 |
40493,6908459654078 |
32952,1177552784794 |
48757,3325571999886 |
78710,8731617038139 |
58902,5996781219729 |
2023.02.05 03:19 |
| caterpillar |
23684,20979107358 |
25776,9155160137453 |
44585,3959418293089 |
60302,2920599789359 |
12280,8507175720297 |
70404,931506543421 |
2023.02.05 03:19 |
| chevron |
54165,8633134388365 |
96727,2570086591878 |
19865,7685420424678 |
88679,2916662110948 |
71409,2917084312067 |
98252,436035916210 |
2023.02.05 03:19 |
| cisco |
40947,4700777786784 |
37617,1965595409275 |
34324,9651726107114 |
79624,5800719996915 |
96728,539909033105 |
49559,4131180150435 |
2023.02.05 03:19 |
| coca-cola |
44994,985991982744 |
70518,5727228904143 |
94932,4092115075328 |
66588,4909626729787 |
27253,6331423157827 |
74798,4711713572033 |
2023.02.05 03:19 |
| dow |
40169,6347562791780 |
76284,1157688577660 |
92647,7453497452662 |
15938,3359284205363 |
21543,5355332414620 |
53249,5586670069024 |
2023.02.05 03:19 |
| goldman sachs |
50071,3287256243639 |
13874,4679763736204 |
38272,6343270204962 |
88110,8326492607594 |
73293,5862723831088 |
40538,6822429895402 |
2023.02.05 03:19 |
| home depot |
99549,712456968613 |
17321,2680088374764 |
70439,9211769946851 |
73919,1060723713600 |
55594,5020177629777 |
22185,4823979842477 |
2023.02.05 03:19 |
| honeywell |
24737,3812136789784 |
81833,4627950326540 |
91675,3508143662476 |
2147,4174527726137 |
67954,1602010461502 |
88543,622565187514 |
2023.02.05 03:19 |
| ibm |
79453,7665235353634 |
89491,5274542858825 |
35280,3002779311501 |
20970,3482798091136 |
37153,3829029379413 |
61629,759116411210 |
2023.02.05 03:19 |
| intel |
30408,3554688412697 |
18199,8600132064894 |
85749,4038252416067 |
34242,1048541129567 |
78504,1607375959866 |
56765,7017858410255 |
2023.02.05 03:19 |
| j&j |
51156,5891111851670 |
11924,1910919533112 |
74932,46677603387 |
25335,5438402988948 |
77120,1482542520389 |
7130,1239872141742 |
2023.02.05 03:19 |
| jpmorgan |
44854,2809918606654 |
47227,8200558116660 |
66390,885556703434 |
89597,9679747316987 |
44403,779514652677 |
82799,3015111163259 |
2023.02.05 03:19 |
| mcdonald’s |
48178,1703991293908 |
40637,2668156279251 |
33114,9740143753589 |
96861,8426886885427 |
56313,878400830552 |
3379,3124377927743 |
2023.02.05 03:19 |
| merck&co |
9251,2871291143820 |
85628,8636991390959 |
43539,9275726764463 |
98769,8839155496099 |
20857,4599533765577 |
70398,8724593361840 |
2023.02.05 03:19 |
| microsoft |
54851,5999388140627 |
84044,9925335589797 |
67790,6684220060707 |
29405,1596669866704 |
83883,7004099050537 |
42649,1699578617700 |
2023.02.05 03:19 |
| nike |
67443,3950840835460 |
1265,2375498418697 |
48293,464271921665 |
54999,5754320099950 |
33356,4062657263130 |
43914,7689396729693 |
2023.02.05 03:19 |
| procter&gamble |
33384,4268175023608 |
65286,5424029403367 |
88678,3568265843206 |
41487,4352799262852 |
95677,2552963444032 |
42782,6346556781792 |
2023.02.05 03:19 |
| salesforce.com |
92372,7218581610360 |
79433,7625394864008 |
42227,2208052794450 |
93250,966923469678 |
61589,9451438984834 |
33425,988135300577 |
2023.02.05 03:19 |
| travelers |
99158,8842298234813 |
67425,3251273976639 |
29050,1133766896092 |
9407,6243339530193 |
54020,7469222941436 |
16674,4269650718198 |
2023.02.05 03:19 |
| unitedhealth |
10375,5815991698765 |
86225,605142773130 |
83690,2900584838354 |
69517,7606138647534 |
1192,4894926208072 |
52316,4341847109609 |
2023.02.05 03:19 |
| verizon |
71030,4556506997906 |
53088,3261872641743 |
40080,8651192472317 |
42501,3923656898551 |
74935,992463347503 |
71750,398446209729 |
2023.02.05 03:19 |
| visa a |
21263,8115601586178 |
66418,7528172172606 |
55849,8309154673480 |
17979,6622313316912 |
41252,420272871852 |
72275,2494101515040 |
2023.02.05 03:19 |
| walgreens boots |
33209,4179155649618 |
1003,3440024158918 |
90741,5331773683429 |
77819,6177060869523 |
98883,3090641857125 |
94390,3896226668731 |
2023.02.05 03:19 |
| walmart |
17419,3688941453584 |
78199,9235325041228 |
46815,4994814447128 |
96338,6807635053993 |
31105,6275556995534 |
43359,8695240565576 |
2023.02.05 03:19 |
| walt disney |
45848,6133630117402 |
53176,8709858045914 |
65540,2545009972528 |
12040,9874760704116 |
67242,1304199732841 |
33148,5798247489147 |
2023.02.05 03:19 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2897231081,220 |
23324648245,367 |
| 2 |
www.google.com |
449277340,987 |
2598164045,388 |
| 3 |
youtube.com |
4118228374,618 |
83910577279,622 |
| 4 |
linkedin.com |
490599545,237 |
17692099605,56 |
| 5 |
apple.com |
7006172832,143 |
98294485640,975 |
| 6 |
play.google.com |
7540626936,344 |
75421590219,660 |
| 7 |
microsoft.com |
8536069175,444 |
54948258494,974 |
| 8 |
youtu.be |
1883412018,704 |
43026565668,479 |
| 9 |
wordpress.org |
9231126174,664 |
84467946273,969 |
| 10 |
adobe.com |
6504123016,871 |
35508059711,63 |
19418636988848449,
53718271106481553,
86110699456185105,
13133833883330227,
57517086528241633,
75816682586446401,
85991007694974545,
77272350713610657,
96719010453671217,
49128913087770345,
17643508687615395,
59351139096543193,
81403290387243041,
49035952752456073,
91663233982399105,
17281676363199951,
23678066534921529,
54153976542875169,
30222548358142377,
10199179220944645,
77857227902859457,
79651293903589249,
27786613767966629,
94143028510734433,
31540587684139609,
91545501537621025,
40207285713404417,
33178818970918657,
7051814906299115,
90079976851120593,
37474238453432921,
9796919859945775,
78361600730568177,
70941071026027201,
31238706875592473,
96323784021660689,
67156112100929025,
72944170422852033,
32898722635582089,
19448350090533497,
10359140578657389,
13623406691476703,
61890492308884857,
72177002392709249,
29016997432336213,
67657356103882193,
69618632504716513,
27643540920689705,
41405172459781169,
56564382323995233,
79724862240254881,
81739814160391697,
28863244364038109,
41823700256645681,
21771183609962465,
26201277319341897,
72265902068465953,
82696750527247793,
86626909673213953,
3098701639100910,
17130732210353017,
82135143037885425,
48210333753377201,
34729597950354221,
8363295951858164,
62259385595098137,
44182146666571497,
34969132579863073,
98683184385299681,
34807358030229809,
38064883276820185,
52584692230448129,
833319360390306,
44487179722636937,
90155195677652961,
3104136232286692,
18341939151287081,
94035292603075505,
95017963275313377,
56167779164388777,
20058870874345305,
91469417419284577,
62426364514976737,
37286408618092537