Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1844837917015 800159368665 1740526086651
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
42564,7417939826847 |
16958,7688416987658 |
6061,5813082065434 |
63281,8786054230296 |
48,2163229468279 |
39032,7766108182259 |
2023.02.05 03:20 |
| american express |
5607,5689928503708 |
7877,4377632746473 |
92482,1399914990180 |
20070,7477774843574 |
72209,4421194824391 |
76963,4459767737426 |
2023.02.05 03:20 |
| amgen |
21689,1519339457155 |
13168,4013645933010 |
23195,3057291298174 |
47113,6575894458220 |
4753,6406966219657 |
42644,1081298706122 |
2023.02.05 03:20 |
| apple |
22201,592324282043 |
98674,2224750397727 |
27556,3770532235504 |
99909,3316206396558 |
94605,778495292180 |
76939,8708594786004 |
2023.02.05 03:20 |
| boeing |
21785,9700809400529 |
61864,9399254205637 |
41221,3882597507909 |
38591,6290812245571 |
54020,5175787154586 |
3045,7721435790882 |
2023.02.05 03:20 |
| caterpillar |
82331,5015700911172 |
42974,8708309587092 |
14227,8561641699635 |
97897,3642715415918 |
91540,9656961234287 |
58675,1909519731999 |
2023.02.05 03:20 |
| chevron |
34275,5858324402944 |
52258,2887954209000 |
66369,2919565271587 |
15966,8815229982138 |
26204,7782918624580 |
82145,6742378901691 |
2023.02.05 03:20 |
| cisco |
16656,2073506130837 |
30332,7067453102209 |
72493,3337649335154 |
47889,5482371747494 |
83534,9086219146848 |
41907,9776017381810 |
2023.02.05 03:20 |
| coca-cola |
76479,3980289627798 |
34188,6801826828160 |
36373,9286198616028 |
87114,7064744336531 |
51446,3937072688714 |
99527,1781342718751 |
2023.02.05 03:20 |
| dow |
68567,1549247545191 |
5966,9477012637072 |
93322,8811056888663 |
62194,997682311573 |
8846,9252582690679 |
80652,8133856309578 |
2023.02.05 03:20 |
| goldman sachs |
25903,2854024311528 |
36163,943582276814 |
19403,7806909391657 |
7196,9588104309515 |
17872,4138332456351 |
63900,5424449890852 |
2023.02.05 03:20 |
| home depot |
34246,5101277702489 |
24892,8569054096006 |
90384,2441892777570 |
3504,5894988356159 |
39912,946969515645 |
53721,3323306501844 |
2023.02.05 03:20 |
| honeywell |
97581,1591392536648 |
43210,642589428463 |
8440,2386124227196 |
87765,3434207257815 |
52402,2392673799769 |
43778,7180392006413 |
2023.02.05 03:20 |
| ibm |
1996,5097389193252 |
67685,1986782215536 |
92358,3158427458257 |
74113,2660252726637 |
82598,9900426338427 |
12294,7298055561260 |
2023.02.05 03:20 |
| intel |
23424,1579703642056 |
31931,6333459443413 |
25267,8565044915304 |
96568,2284699566663 |
1565,3977754758671 |
29273,1000412679278 |
2023.02.05 03:20 |
| j&j |
63639,1703734737821 |
44347,1604027533904 |
40965,8812409471721 |
87845,4295991729014 |
39098,5552915856243 |
62828,3145520319231 |
2023.02.05 03:20 |
| jpmorgan |
87114,3694006055594 |
58058,6971048484557 |
35945,7035079873167 |
42692,5936751514674 |
86148,7462147963234 |
22703,1141456682236 |
2023.02.05 03:20 |
| mcdonald’s |
60272,1926976907999 |
34262,6183630330489 |
59048,6353445248679 |
71841,2268610657193 |
80572,1618662951515 |
38727,2153588524089 |
2023.02.05 03:20 |
| merck&co |
4311,2657057731413 |
64496,4340871092864 |
82100,2732354202308 |
74864,6921316911467 |
64264,3292164462619 |
38924,20792656579 |
2023.02.05 03:20 |
| microsoft |
3273,8161469441839 |
59576,8942027855665 |
56237,8227755133994 |
835,1650810288266 |
1548,3509640791454 |
78345,6059463708662 |
2023.02.05 03:20 |
| nike |
98631,5018483633176 |
83281,7920266026631 |
66372,2200712561608 |
739,7068219017238 |
48578,6523434803822 |
14091,3067743889988 |
2023.02.05 03:20 |
| procter&gamble |
92558,8895481526852 |
99891,5682149273344 |
21877,3881426197477 |
57030,2514890325256 |
20429,1660486105830 |
14570,7666513044388 |
2023.02.05 03:20 |
| salesforce.com |
98883,1540402723477 |
93174,42973281816 |
50501,7151763956063 |
61025,4913129555062 |
21703,4430511360989 |
28334,8807394178585 |
2023.02.05 03:20 |
| travelers |
66313,2907250132412 |
58757,1488994224929 |
94307,7284703310580 |
45568,8686473951675 |
61802,4545798916370 |
43687,8367830826901 |
2023.02.05 03:20 |
| unitedhealth |
84273,71565154940 |
8828,470120753162 |
17321,2339639337734 |
81367,1620292500593 |
38801,7453957134858 |
16633,8930085580797 |
2023.02.05 03:20 |
| verizon |
46058,7765702777543 |
38433,6775968680159 |
21963,6676610722207 |
55834,8827438065783 |
95839,1458976059221 |
3165,9014545800165 |
2023.02.05 03:20 |
| visa a |
87437,4873170405627 |
77011,4923864207231 |
94190,2069642976858 |
32917,7846194435843 |
21413,4174416190945 |
83164,3873259397224 |
2023.02.05 03:20 |
| walgreens boots |
65141,6452948991210 |
54936,394097594545 |
39070,7156817684882 |
93242,8512627216988 |
49226,3167398320511 |
52886,7118734600954 |
2023.02.05 03:20 |
| walmart |
98441,871958760545 |
59462,9427869901993 |
23310,6262604962104 |
84425,1074614194222 |
11358,6143435453997 |
59985,554744694382 |
2023.02.05 03:20 |
| walt disney |
82131,9290173440241 |
84010,354286567309 |
34646,6717254323885 |
42276,9978645164520 |
31703,9721097862348 |
3728,7077109441162 |
2023.02.05 03:20 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8827207163,430 |
55087827938,287 |
| 2 |
www.google.com |
7640497461,587 |
70177161973,140 |
| 3 |
youtube.com |
3882820905,414 |
12290074816,180 |
| 4 |
linkedin.com |
8861269,708 |
62629317632,493 |
| 5 |
apple.com |
9772324977,473 |
89653727599,640 |
| 6 |
play.google.com |
1572615714,530 |
15330411727,849 |
| 7 |
microsoft.com |
1024847851,696 |
84048704152,465 |
| 8 |
youtu.be |
6889743815,355 |
989709562,572 |
| 9 |
wordpress.org |
7840963179,561 |
85778538930,549 |
| 10 |
adobe.com |
1469632094,560 |
68798410753,536 |
81088485568761825,
97383749065920705,
34100932767614725,
49515445437282321,
36297230655327441,
97125409031286833,
28824600391089917,
99476135335862641,
66042691143229601,
67236242583021521,
46911126375198369,
79932960262522097,
10184291331097485,
17684984812512995,
3545977408066393,
63435128657147289,
42681129928678273,
36426658648997545,
7462380779907108,
58181314636021857,
99436292750760913,
32987268269062045,
37300710612908009,
26599697582423689,
78384820418432353,
4866730235517026,
18241692567244173,
28284610668197277,
19547257153317333,
94565976178273553,
17179110320284963,
7727697584778071,
18819982605054977,
36642302991822361,
30096460320055485,
70041974820196633,
50130341295152905,
57793646212667225,
35492646694183349,
90774453710764641,
78229283960536129,
39173413952812553,
80440874490886929,
24896960472688081,
13427620148286225,
23081366252154113,
77464041532948609,
90466970764100545,
74963420070707793,
22566387522965669,
21932891430333257,
34592633461579681,
95637605432420977,
59494284680113201,
76779623515903953,
45007719285786153,
45909922430291769,
51479884050786497,
51639157952740793,
26338928611949089,
95839781221002337,
95673508616164321,
80229358747601505,
69587846891954545,
13249753136187793,
60252659255638721,
84762596758082513,
7245877338573338,
87231572484597569,
11530454317107797,
17008900456130505,
19020103523507717,
40719306934624913,
89269619854167105,
46876832144334913,
57425242988392713,
65028843376785521,
16020436119288207,
39239230984821913,
450981035828591,
77762517426162961,
87671628734096881,
55548933055251841,
42925316374748945