Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 762356347405 7700092019514 2735451040790
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
12216,1618902999908 |
47485,7148557333276 |
58384,9549804064446 |
6190,4936433723197 |
90939,3539957371541 |
33829,4496495006606 |
2023.02.07 11:13 |
| american express |
51586,3060419717804 |
1540,1012923894451 |
66856,1377348876559 |
7896,1846671653912 |
7709,3936663642526 |
93790,8539204304107 |
2023.02.07 11:13 |
| amgen |
84088,8218130171299 |
46275,9171081176028 |
59183,7362922346220 |
27671,7139781131410 |
89819,7515442972072 |
42884,4820208023303 |
2023.02.07 11:13 |
| apple |
70653,4907326470130 |
97567,6159101463855 |
84473,3139504375868 |
6556,3605858320371 |
62000,809536306188 |
46188,2885488495231 |
2023.02.07 11:13 |
| boeing |
21869,5408333935775 |
47322,2957760356367 |
93450,4111115401611 |
14970,7753722411581 |
23293,6124435970560 |
69249,8247467763722 |
2023.02.07 11:13 |
| caterpillar |
34874,9691812726670 |
53873,2469183667563 |
72073,9675587364473 |
72894,4272502735258 |
45830,7046033437364 |
4317,3030197676272 |
2023.02.07 11:13 |
| chevron |
1856,1087200678885 |
66361,6385461906903 |
18968,1254838220776 |
92710,4083622172475 |
66632,4003110560589 |
70414,6008169739508 |
2023.02.07 11:13 |
| cisco |
81143,8538347189315 |
37619,443471539766 |
46628,686695738696 |
86910,8150141481311 |
3786,4078188203276 |
6194,7585764164106 |
2023.02.07 11:13 |
| coca-cola |
37538,7908716844395 |
18583,8336689407006 |
49548,2289871107787 |
13669,5140288099647 |
33771,8002943089232 |
15258,5273808771745 |
2023.02.07 11:13 |
| dow |
92578,796700413339 |
93575,5920953466557 |
47999,6398813473061 |
19292,2914036940784 |
49372,5691015361809 |
33576,9599943826907 |
2023.02.07 11:13 |
| goldman sachs |
63778,2048447784037 |
77501,6756219570525 |
61267,8369410461747 |
43420,9880411564373 |
62782,6200250643306 |
82172,1232877587900 |
2023.02.07 11:13 |
| home depot |
84902,9583988059313 |
63732,1867193537765 |
75870,7898915698752 |
71411,6844712458551 |
86957,6498433258385 |
27657,3495427090675 |
2023.02.07 11:13 |
| honeywell |
28973,4694789140486 |
64095,7834407398478 |
3859,9766972512007 |
74344,6763515607454 |
18155,5184436538257 |
35198,7942056288012 |
2023.02.07 11:13 |
| ibm |
35539,7861718921923 |
78225,9831974306144 |
40620,6039568828419 |
10649,2552091316321 |
56236,7438017586247 |
44193,3210488040932 |
2023.02.07 11:13 |
| intel |
53370,1560287163593 |
553,4032549401746 |
80588,2820866429247 |
75280,955967158080 |
75157,3937440523878 |
87904,7901460076683 |
2023.02.07 11:13 |
| j&j |
37045,6224725786597 |
46650,5519833331928 |
14092,8184710866772 |
34619,4963009329513 |
60465,1284357476980 |
47950,108399353922 |
2023.02.07 11:13 |
| jpmorgan |
73240,5859835539014 |
26605,2947483197786 |
32979,7079775524326 |
61580,8634786414914 |
86401,6213171738200 |
26674,6698783114553 |
2023.02.07 11:13 |
| mcdonald’s |
90341,195312309079 |
76548,6549693741836 |
41328,6445124833845 |
44512,7837165868842 |
26699,9116129507311 |
33570,4079012949951 |
2023.02.07 11:13 |
| merck&co |
73009,6818888825365 |
90421,3347270167433 |
81033,3837005924434 |
34557,5427172612399 |
96969,6116160196253 |
83747,2994694588706 |
2023.02.07 11:13 |
| microsoft |
31960,4532627048903 |
16295,1835998413153 |
7458,4296816820279 |
85348,9779836963863 |
44922,6189531804994 |
63296,8624881962315 |
2023.02.07 11:13 |
| nike |
26347,780684528873 |
64621,5304507263937 |
98969,9819047036581 |
93836,7197654410266 |
66380,8425542498008 |
5450,4741182168946 |
2023.02.07 11:13 |
| procter&gamble |
22626,4000594103709 |
1684,1959389885888 |
1168,8543010596186 |
49541,3312690020539 |
30757,6583565482870 |
51487,3821436441504 |
2023.02.07 11:13 |
| salesforce.com |
8804,3683469970711 |
36013,5372511437163 |
98731,9930804111064 |
39974,2507658419200 |
7115,459441235289 |
78122,608302676119 |
2023.02.07 11:13 |
| travelers |
2785,7195685897023 |
78060,6916424138472 |
56213,8350881668740 |
16577,7883776822128 |
23515,1825961093419 |
98432,2468230072409 |
2023.02.07 11:13 |
| unitedhealth |
3690,4797251191922 |
57810,3444609344006 |
13809,929608535953 |
72661,2261198982597 |
46131,867319190875 |
76338,4486080282368 |
2023.02.07 11:13 |
| verizon |
7982,1631103828550 |
69938,1509611946531 |
20906,4805904384703 |
21180,2369033340365 |
20016,9923871713691 |
92855,7622818686069 |
2023.02.07 11:13 |
| visa a |
82748,943063786254 |
55066,626229159534 |
27691,5349762220867 |
30945,3137996578590 |
1471,8875379334204 |
65827,1527830092237 |
2023.02.07 11:13 |
| walgreens boots |
98050,3848651708104 |
37891,4418066376821 |
47160,1422739499249 |
89042,5514094200917 |
30539,5897885365412 |
70238,5144388396293 |
2023.02.07 11:13 |
| walmart |
7038,9141620774754 |
75135,2705380036496 |
90655,6798879215494 |
3282,7340245875530 |
77420,5834794235416 |
79665,510967886076 |
2023.02.07 11:13 |
| walt disney |
11846,1060934276321 |
36490,1331569873728 |
99364,231570387260 |
28594,9741301480681 |
40803,6648429040798 |
41594,8796192994342 |
2023.02.07 11:13 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6854291480,12 |
54615163710,84 |
| 2 |
www.google.com |
5842587818,110 |
92265161500,765 |
| 3 |
youtube.com |
6567298128,112 |
24402150326,306 |
| 4 |
linkedin.com |
3888743730,437 |
1193186641,365 |
| 5 |
apple.com |
7860653820,625 |
36770595564,383 |
| 6 |
play.google.com |
4963200605,262 |
33131308435,28 |
| 7 |
microsoft.com |
5642976906,16 |
40382275964,723 |
| 8 |
youtu.be |
6969725546,131 |
71335444460,383 |
| 9 |
wordpress.org |
1423773994,260 |
46605816810,727 |
| 10 |
adobe.com |
3693394573,389 |
49160290557,27 |
73562440881505617,
88955242233350881,
34325483022257685,
95796692091971633,
62136856466531753,
46398743567988281,
67196582769975065,
44737774552777409,
89527006074786193,
38461732910946009,
88353595463559025,
16829636134207249,
23307720012962821,
51238149404525761,
38653544802218673,
12246503261849285,
86977372830733665,
29406139580532909,
26568006398156285,
18069593375548721,
59268106054514649,
77012868365272881,
13613067101687193,
95229166280478241,
38768793921917681,
5731969373300673,
10392802348360421,
41426593065261841,
12054859800264241,
95879220729693777,
46509818872436881,
62924390332773329,
9327469533309341,
54790047602728009,
17533361632376911,
24600338796153665,
37327977968379857,
3266156557947398,
23363850126042965,
54081118246540425,
32186222029849889,
89255033480003473,
82374693173915153,
76279546786099681,
23346369015052917,
45137957623228433,
80284491553902625,
3343379637226463,
392877869307995,
25507437065243721,
30993068218231201,
94727707235142593,
51720983069390057,
19262091256678105,
96489186631515617,
37217477289959793,
33156297216191889,
71254433086141945,
57154137315228585,
9960543410852553,
19692747388035061,
50356694217771289,
63160848990082745,
89589200122281905,
11833501094952227,
81479966407641777,
65204413095489145,
11147615546360613,
74201537482440465,
92010229406878353,
3752916399389506,
99366132821887729,
55700217466801409,
52440204005688433,
18154545780271293,
93354861112311489,
17499248450621963,
37824532203376297,
97411629231646657,
44213824346661569,
42510369513183833,
52071699732914569,
1901464443653823,
24640178866684437