Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3005367945880 2628279863857 8547750343569
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
73157,2233550166712 |
42942,4625229872764 |
87872,4279194400 |
30361,3395429314115 |
19982,2181117907167 |
40459,1907088770532 |
2023.02.08 12:27 |
| american express |
14404,6100711394102 |
83227,6605561361649 |
26471,6624369728379 |
4490,8542941296474 |
4434,6474658041262 |
49062,2929728273303 |
2023.02.08 12:27 |
| amgen |
31311,4550294810907 |
93437,6136401081458 |
71786,7891360316426 |
38042,4494264987298 |
1250,8098280015402 |
91195,8912093215623 |
2023.02.08 12:27 |
| apple |
81026,2155499430374 |
23076,100660519675 |
43367,6353341634386 |
20078,5776970987209 |
24541,330368811265 |
23826,5101129258983 |
2023.02.08 12:27 |
| boeing |
69548,2831529341639 |
36441,7398093682714 |
93062,8550182334148 |
3279,2437220513821 |
31005,9671431928874 |
85737,279051819817 |
2023.02.08 12:27 |
| caterpillar |
75628,2377754999325 |
47734,7687702733093 |
4761,3892811671831 |
65998,8578594229185 |
60484,8907318483107 |
86793,384928439744 |
2023.02.08 12:27 |
| chevron |
52607,687004039065 |
61619,7714713145979 |
10174,8544431775809 |
28159,7972111399286 |
13760,6459912965075 |
53703,682148500346 |
2023.02.08 12:27 |
| cisco |
50101,5698027038016 |
31194,8110572444276 |
53695,1692990614102 |
83897,2932251221501 |
40708,3162941075862 |
6200,4546780628153 |
2023.02.08 12:27 |
| coca-cola |
70558,7219749907963 |
31254,3104063849897 |
61271,1804629610852 |
34890,1387728513219 |
24917,9650891716593 |
91025,3509006509558 |
2023.02.08 12:27 |
| dow |
81954,1918284073473 |
14812,9571284609847 |
83782,6851322990843 |
2535,3388292342425 |
25494,3372802129016 |
14989,7918809000403 |
2023.02.08 12:27 |
| goldman sachs |
50658,9888489055448 |
8511,9136538356543 |
30515,1471014181152 |
36834,107182883658 |
86908,6808693846688 |
32113,4817832484842 |
2023.02.08 12:27 |
| home depot |
86134,6700239027851 |
62056,1104957116768 |
63512,5308002666571 |
46140,4546454241500 |
72263,6095081535168 |
41178,5604483778589 |
2023.02.08 12:27 |
| honeywell |
29465,4371171966196 |
89928,5495754554868 |
77440,491640912369 |
34146,2809766838328 |
3802,4265623781831 |
19464,3431560103782 |
2023.02.08 12:27 |
| ibm |
57367,5629624184222 |
35388,4427402056754 |
24384,6749989730306 |
92453,1051641493105 |
34503,5450795544312 |
21566,9801359507256 |
2023.02.08 12:27 |
| intel |
7588,6770562236198 |
43479,7985084950924 |
28657,8465552609414 |
35896,5812048297376 |
28368,2582344855182 |
13079,580698675477 |
2023.02.08 12:27 |
| j&j |
30740,4722366416827 |
33905,3454115740024 |
89880,5336770713330 |
68857,4724628166296 |
9664,424418835901 |
91521,3404712928460 |
2023.02.08 12:27 |
| jpmorgan |
71745,8397264764645 |
44564,624637329020 |
38481,6612953036093 |
4260,4606858524494 |
33836,4773810589687 |
25920,6249159048312 |
2023.02.08 12:27 |
| mcdonald’s |
32394,6181512214244 |
20613,6076087779366 |
87639,3369010207244 |
66568,1837842841633 |
80914,47251968645 |
52920,7079366822728 |
2023.02.08 12:27 |
| merck&co |
53841,2177634425462 |
18040,6350417579525 |
26021,956025212072 |
97552,9776461832226 |
93533,4211484938860 |
4011,3201350294985 |
2023.02.08 12:27 |
| microsoft |
8245,827096002177 |
78083,4207953251899 |
56010,400152299554 |
4572,8840269795619 |
65817,2518319655210 |
49164,5345521587879 |
2023.02.08 12:27 |
| nike |
58874,1573144029826 |
71834,3978706486524 |
16204,2475323011168 |
10581,7004418685101 |
46530,2862068302930 |
33549,7255010702648 |
2023.02.08 12:27 |
| procter&gamble |
38181,3109966777266 |
70315,3171383496374 |
73215,7432571700775 |
63728,8145889695734 |
82597,4180942615495 |
23539,3860574299470 |
2023.02.08 12:27 |
| salesforce.com |
45811,2810955252499 |
27009,1162759433501 |
53293,7617201670073 |
65083,1216604770162 |
91904,3691645450891 |
51954,810741698370 |
2023.02.08 12:27 |
| travelers |
61670,6253384570592 |
78152,819925898687 |
91155,1169996652753 |
80750,2933546388522 |
42800,5106409145520 |
61050,1601415150799 |
2023.02.08 12:27 |
| unitedhealth |
25390,2477663680912 |
97474,798648553901 |
66587,2101147794165 |
46593,1239701216110 |
49122,7360066948459 |
24025,241377959028 |
2023.02.08 12:27 |
| verizon |
49773,8910741670989 |
14580,4167614318431 |
26024,6653293990531 |
49784,8769355583936 |
29067,2793516404927 |
95893,2022131434642 |
2023.02.08 12:27 |
| visa a |
39636,7664218088612 |
49557,8243476487697 |
27707,1060607717373 |
98449,5309608085081 |
35383,9592196485028 |
61083,196877699346 |
2023.02.08 12:27 |
| walgreens boots |
16934,767479492352 |
14366,6605447335169 |
81276,3839039565065 |
68469,3104815059342 |
27498,8304808028043 |
72725,5352168357932 |
2023.02.08 12:27 |
| walmart |
49582,2250785394572 |
41216,7864780584351 |
50444,3710805424490 |
98870,9007814857178 |
13751,4842589851469 |
72513,4145650751889 |
2023.02.08 12:27 |
| walt disney |
59032,7096182988026 |
94553,9441468967125 |
66884,5563515475952 |
96384,8381723761559 |
63310,1074925581925 |
49872,4458541409113 |
2023.02.08 12:27 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8211502191,405 |
22394956043,702 |
| 2 |
www.google.com |
4212229215,493 |
25317764842,494 |
| 3 |
youtube.com |
2827476757,138 |
98438131623,601 |
| 4 |
linkedin.com |
222903900,165 |
82246728987,323 |
| 5 |
apple.com |
5082021575,309 |
43995476421,633 |
| 6 |
play.google.com |
5768804942,384 |
30264073099,356 |
| 7 |
microsoft.com |
5752636907,874 |
40624858905,516 |
| 8 |
youtu.be |
6938667619,221 |
56616068073,516 |
| 9 |
wordpress.org |
6248974461,791 |
21657017014,47 |
| 10 |
adobe.com |
2825932391,470 |
53948361800,566 |
52386493468657137,
62905905162915585,
98782472638413313,
19702237378805877,
39192388253286481,
87302406877279281,
13177978154271843,
35077724466100337,
63490392500534657,
69873174000531433,
43265974055975673,
47994176810607313,
43031889153644441,
50536322128027681,
6554575404152275,
50683537172153593,
23606157256290317,
27823090506717565,
8786354167386890,
52002987358719113,
30439232941716909,
25530097819864749,
62170927831903105,
44103708956390617,
47257728315889833,
11165752541273833,
35351755097508433,
12800700636580587,
11766143003478647,
68390315305441617,
70407436415553097,
77261787327006465,
32663294859230521,
16402223613113165,
52610205765813593,
89428391447290785,
7710605207830668,
26666649850085377,
75566311599686737,
95542853372171521,
84747241809964177,
13347742334008217,
65868535358458761,
98482641205191617,
89485465735197073,
95955396769568321,
85946808988228449,
53906495869159697,
78302061976864929,
60059752874076369,
38713930454105137,
13961706496775151,
64446633635088801,
16306068701669575,
11398715199902655,
62836985196918249,
18557528033852577,
16244953963905573,
2333170501515270,
62060741754248737,
81600551679730417,
51711538434028625,
31233322666957977,
86157464561983937,
75926753785461185,
40447652433067561,
95705361803993585,
61065219901502137,
95037715323269361,
164940673857928,
89220210677012801,
2582387579604984,
39186653401702641,
92203802149742849,
33554936712607741,
33338460186496377,
12280682520940901,
82702849106863137,
90668032923713329,
53049389878287913,
15077531104907395,
81235470948740833,
47906401241198185,
70934888347983361