Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5108753652312 3937507583760 1834658207372
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
86441,4111171294936 |
64708,1712712896988 |
23026,9202523846180 |
26385,4067720663734 |
19031,208753431216 |
50060,1883982680738 |
2023.02.04 14:20 |
| american express |
88512,3085476588458 |
29345,5705404779874 |
60315,7787189735100 |
67622,7268946249970 |
36268,7519106664695 |
62140,5727774072439 |
2023.02.04 14:20 |
| amgen |
80737,6710777184926 |
83998,3182452828624 |
6483,234414832667 |
66684,9292356483639 |
43456,3139087869786 |
10051,6648178384640 |
2023.02.04 14:20 |
| apple |
23417,3643548032269 |
7159,4244657387026 |
38524,5721822711640 |
61287,2703484469094 |
88073,9063123213128 |
84089,4838714785874 |
2023.02.04 14:20 |
| boeing |
68504,5170995644294 |
21077,477070454509 |
26902,8321597380564 |
62049,763801485301 |
50324,4604601152242 |
39463,5680659334176 |
2023.02.04 14:20 |
| caterpillar |
48391,614578030073 |
49731,9184602121823 |
37537,5978085198440 |
58328,6095277615823 |
96217,6548679554835 |
3400,3473934694194 |
2023.02.04 14:20 |
| chevron |
22706,6468575070613 |
61775,1077801566571 |
55317,4586308416911 |
59166,2382011236623 |
97574,8024177397602 |
28591,2447406374850 |
2023.02.04 14:20 |
| cisco |
63458,9063926218078 |
32113,1378149348312 |
36686,7157462174073 |
70589,8507543364540 |
77721,2031824504957 |
76922,1525706108660 |
2023.02.04 14:20 |
| coca-cola |
80100,3524925992825 |
76210,7631542938762 |
737,7960918731988 |
11055,2344107818790 |
44295,7282896800899 |
34220,9961192090996 |
2023.02.04 14:20 |
| dow |
18693,9338425742463 |
23433,1626509279013 |
73627,5202285018750 |
40740,3708377922886 |
42663,7285123514012 |
50866,7934738611803 |
2023.02.04 14:20 |
| goldman sachs |
44426,2145335953683 |
64423,2214625896886 |
41772,4134427462705 |
37404,2187070166693 |
76594,1361315730028 |
98187,7732959007845 |
2023.02.04 14:20 |
| home depot |
93223,924090738409 |
771,3751728269272 |
82070,3498976211995 |
37130,76192757115 |
28375,6056123687886 |
17028,200005099178 |
2023.02.04 14:20 |
| honeywell |
12585,5776617694647 |
39084,5524619943463 |
30618,8994910293259 |
34594,7504326901399 |
11403,9901640536264 |
97190,5317406710238 |
2023.02.04 14:20 |
| ibm |
40361,3459284803831 |
75045,1695421459154 |
48207,7323089982383 |
94284,4142835000530 |
82472,9505447293632 |
78946,6454168264755 |
2023.02.04 14:20 |
| intel |
30045,1607483630069 |
65304,5841825469398 |
76637,8233063067310 |
60419,8922016024590 |
40097,9950213595294 |
44467,7071421975270 |
2023.02.04 14:20 |
| j&j |
89452,7905994532630 |
45758,85370140151 |
78077,4294701679610 |
54028,1843703072519 |
77540,2907253731974 |
35392,2574587026611 |
2023.02.04 14:20 |
| jpmorgan |
2304,2967505003326 |
67175,8477524444461 |
24730,4611985301599 |
49317,5477375811898 |
62195,1462053735741 |
13193,3883076254279 |
2023.02.04 14:20 |
| mcdonald’s |
96952,7361031849869 |
28051,3704797569663 |
73113,7251728251577 |
7763,6256369338371 |
51578,5351968426258 |
63418,2965357857757 |
2023.02.04 14:20 |
| merck&co |
96467,1744516333566 |
48091,7400656598621 |
46518,8348185466603 |
99753,4882113789209 |
13157,6692665652372 |
33597,3788642776199 |
2023.02.04 14:20 |
| microsoft |
13047,8291330942885 |
92661,7524119890295 |
97534,585219869391 |
14072,9448501486332 |
79463,4212288423442 |
31533,5257497169078 |
2023.02.04 14:20 |
| nike |
14641,3929518605583 |
15139,6621739463881 |
92815,7855605985970 |
95871,8928157142364 |
96002,4396158256569 |
63289,4251892394387 |
2023.02.04 14:20 |
| procter&gamble |
27444,6304057366215 |
91341,4060034197756 |
29968,2493644417264 |
78487,4301373977215 |
7850,7114695562050 |
18255,538360043429 |
2023.02.04 14:20 |
| salesforce.com |
77000,3232690012083 |
99869,5646167155356 |
74450,3140160590411 |
9037,8908995119855 |
70697,2417530831881 |
55308,6351166232490 |
2023.02.04 14:20 |
| travelers |
2732,5117831910030 |
52794,9873259142042 |
95140,1608137120493 |
41252,2258333889768 |
79122,3259157720022 |
63184,908917509951 |
2023.02.04 14:20 |
| unitedhealth |
57529,4167045066134 |
52103,6537777502090 |
12818,7035785359331 |
70762,8981656064280 |
2685,7062999079936 |
46279,7713453816250 |
2023.02.04 14:20 |
| verizon |
2032,5531487544068 |
66225,7272838870995 |
79491,2153183519841 |
36241,8222155198455 |
72711,8903328482993 |
80955,6785005596467 |
2023.02.04 14:20 |
| visa a |
5115,2220565881581 |
90434,8423660090194 |
54798,5361707583070 |
93326,1232525743545 |
95288,4542869096622 |
77704,810493282043 |
2023.02.04 14:20 |
| walgreens boots |
15787,4846440791153 |
97922,1847129832022 |
19095,4419972570614 |
95606,2112599550747 |
99515,6183032584377 |
93855,7900478495285 |
2023.02.04 14:20 |
| walmart |
83363,3009443529882 |
61227,5607231538743 |
19128,4218048038893 |
23923,2424237616361 |
64387,1435576630757 |
8479,1918337522075 |
2023.02.04 14:20 |
| walt disney |
67973,180475311354 |
31509,6326036863030 |
47234,921166511253 |
71366,6301998868585 |
57677,6928679500707 |
81492,7677047182806 |
2023.02.04 14:20 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4696135684,881 |
25401707553,303 |
| 2 |
www.google.com |
6943147593,82 |
42324270355,576 |
| 3 |
youtube.com |
9569673380,38 |
5927529652,775 |
| 4 |
linkedin.com |
5140588494,641 |
31642419333,724 |
| 5 |
apple.com |
8497921103,406 |
84081948130,800 |
| 6 |
play.google.com |
4699269217,330 |
25302746567,814 |
| 7 |
microsoft.com |
4837378162,879 |
72631053813,565 |
| 8 |
youtu.be |
6277928404,522 |
16496911459,98 |
| 9 |
wordpress.org |
4022548306,419 |
39949485520,97 |
| 10 |
adobe.com |
5001730999,823 |
67224455020,458 |
73151984671130785,
37460739957168697,
54813520889729265,
22217095317319037,
93890029424801473,
42315350333228705,
27436202205717565,
75196443824097521,
96326889982447025,
78016386833041905,
48127202177420257,
88683335436508065,
27706513274461033,
40043131215497849,
65564749483019113,
96035124175250529,
8928276598453523,
75954618444666273,
43303945381194353,
59064455656334761,
305169401690364,
64016637066379193,
25075642159208657,
42978474451228977,
70843371609225873,
69860384566709401,
8751889038830997,
8996395021677018,
56884014466777441,
46438671462237833,
34796701278537513,
61165498103946449,
75969659769907601,
7466775411739946,
35291830357164145,
56467580003663897,
67911037104204297,
63338371412828569,
59697298007085921,
14389211451634765,
27311707148328425,
49511243402957921,
42793316068127753,
72521998547017569,
7547164661809803,
22126094531267881,
61434465693309905,
86068843863904481,
20411709230393173,
56677730707451705,
60066850390285257,
91300539346411825,
33629527827724817,
20964566757902505,
60955756623297929,
23867495451122525,
19603374274447561,
24331060051918029,
31886377278715373,
62074020924046633,
15813728654757143,
81777407927438625,
67491708090528849,
14652319904416801,
61381871113553641,
43606956908479337,
84475361322984097,
49426608998328449,
89546407060697681,
11431714985519649,
5744954058900477,
38769627548754217,
8677949290722610,
87745018722489473,
59953746199607849,
79997868556529281,
34019155101850629,
53015669295564297,
29621528321877121,
89414280559867617,
38998039811849593,
12452120985835791,
67928733769804241,
41578290332108737