name last high low cgh. cgh.% vol. time
3m 139,9387764 107,8988383 969,8595192 546,9617852 905,6556662 829,5997025 2022.07.03 02:55
american express 618,6257868 436,7711838 252,5393599 600,2730470 669,6214538 326,2743231 2022.07.03 02:55
amgen 358,9022454 796,1907771 696,3856422 123,8349004 325,2295157 734,2935203 2022.07.03 02:55
apple 89,2794485 256,9948991 935,846202 595,5529159 710,308240 324,9626094 2022.07.03 02:55
boeing 570,9240051 236,2394138 545,5618962 514,9037444 464,3103181 95,1605731 2022.07.03 02:55
caterpillar 696,2175330 995,203787 447,7292121 314,5360834 9,5692044 531,9437752 2022.07.03 02:55
chevron 654,1255838 497,3642315 157,8207906 327,7265916 745,5624972 966,2902544 2022.07.03 02:55
cisco 125,4797422 194,5885348 790,2885201 749,4860204 506,7445813 506,9531016 2022.07.03 02:55
coca-cola 474,8202980 489,4824539 390,201673 426,433269 146,9229200 408,3021587 2022.07.03 02:55
dow 743,7343993 29,4885062 297,9947556 778,4212898 475,9727592 10,2645580 2022.07.03 02:55
goldman sachs 262,7589324 750,7673323 504,2569773 720,9773070 78,2096188 460,4667776 2022.07.03 02:55
home depot 230,8859899 510,3755369 809,9176629 678,5526205 652,7064458 42,9489586 2022.07.03 02:55
honeywell 701,8198871 370,1756992 792,3800728 440,539255 139,1908354 821,6425188 2022.07.03 02:55
ibm 448,5416916 620,5250879 751,795866 991,9810962 965,5019699 357,7744864 2022.07.03 02:55
intel 420,343286 327,716948 741,3682334 21,4419758 188,3909016 618,9807666 2022.07.03 02:55
j&j 771,579320 35,9099794 249,8559498 552,6965799 398,1723238 222,1489516 2022.07.03 02:55
jpmorgan 252,2135331 130,2174869 715,4866808 991,1351357 521,3190801 207,2617838 2022.07.03 02:55
mcdonald’s 687,2274838 704,8754338 618,3214345 856,3893596 379,8908925 300,6281337 2022.07.03 02:55
merck&co 747,8518370 325,1444836 25,5463812 294,2760712 760,4234829 494,4754172 2022.07.03 02:55
microsoft 910,4855314 610,4311730 804,8173833 693,4919248 45,3967164 367,6632523 2022.07.03 02:55
nike 718,2235590 53,975172 115,3519507 725,8612936 204,503643 6,2279485 2022.07.03 02:55
procter&gamble 597,2992122 504,3566596 722,9975778 832,6328586 483,4426295 64,2877204 2022.07.03 02:55
salesforce.com 260,7569884 779,3048797 154,1470038 968,8718555 371,207437 969,4850142 2022.07.03 02:55
travelers 373,6950235 346,5764820 745,3520849 804,3421331 651,3084502 699,3739920 2022.07.03 02:55
unitedhealth 306,5308694 7,7891369 973,708822 77,2335116 828,8565025 538,9815752 2022.07.03 02:55
verizon 4,5065231 853,3740690 527,8228033 859,8999611 518,2053908 476,2632144 2022.07.03 02:55
visa a 557,2808735 605,2087725 589,3041401 583,8953515 835,5896150 684,8085082 2022.07.03 02:55
walgreens boots 660,7613457 42,4883676 618,5804109 470,6213543 87,3233733 995,6142006 2022.07.03 02:55
walmart 147,8545062 514,6640033 60,9906047 927,6173724 272,5325651 826,8608018 2022.07.03 02:55
walt disney 836,4089093 756,6717145 998,4406417 480,6590214 202,5222423 148,8198354 2022.07.03 02:55
2022.07.03 02:55 2022.07.03 02:55 2022.07.03 02:55 2022-07-03 03:08:49 July 3, 2022, 3:08 am 07.03.22 3, 7, 2022 20220703 03-08-49, 3-07-22, 0831 0849 0 Sunam22 it is the 3rd day. Sun Jul 3 3:08:49 MSK 2022 03:07:49 m is month 03:08:49
61741896436786931803511678258017946474197020201994
83978482431007566581768284404244411478293046501458
59529962088980379878428818343666257714444354902396
534418233665279500480524537285150327057739320462349
72612409625767024554496702771983061117469941905544
943666884077962236054238395767236249951277625563413
3990089184317222798193734572637296764413520971209
434287641017535543858467410480585413652651039491780
3661216887488632426263149672415682556832479315979638
582413801669147999083457738818842244750599829436063
820161805766142496062185692813106331878309966794479
85255055158457315443340748460594030176125743871213
82365332568136309797786630800942882915516033322283
931457234154841866735669505821016436615687009936789
855820167709751018557389115092578695584915017006463
5749201314946581412483917975856965324685525367083
6155499091829016727617654018629820975550727944158736
4638710289575035874468487853999892581882734283595
6336208579764343844283347245862890973888214839119967
58806004581014857411461545375052200170784224134668
1890247676161052602510498083546426774809521614109
420339492524944876938897897257125584658999427210172
69016191762372515263740825449188898293939641297650
140774923021336414029605255684279576506424113828570
3871489787696380788265286122231706308247491033150
3773786278771041325290766068903182028773585852188611
15979779122682785894819892767423702496095293743594
778051718778510315132109541459444936304287344876736
9942318334133986487527873279166581842956373957454
387080995956771636798370956892516446163528227691739
944071208400883415965591306236863446288478055767095
463020612039350283941478400201710533259651013545196
55312548916974102546272986067948834949433854432966
31994749453916729041789563976187693413711930642126
9159699995206445859245489898609377642797794758918282
3120621474828131904194366015245829385995217403886
95799344278592077709318457002854343581776023821853
55637051887892244490685541376508915368399212235797
563810258655738360352334448172665193560127315184243
2073167872907487380549011846744761931001709461369688
3127236537142835230727078438593476994274195870733925
447748197469536953154271447582726370369348836537
478749977775877136385396073808940026920974489825593
4827335077144972684621845340185648281732827154798006
# site
 stats hit
1 www.blogger.com 5222,848 69877,866
2 www.google.com 4071,602 34834,975
3 youtube.com 9366,485 74583,751
4 linkedin.com 9818,17 43471,257
5 apple.com 2353,997 79035,818
6 play.google.com 1820,379 30004,975
7 microsoft.com 5514,592 80183,125
8 youtu.be 1394,321 92527,662
9 wordpress.org 1687,625 52721,576
10 adobe.com 2257,876 55029,163

2962, 3419, 3471, 5482, 3886, 5254, 6656, 3182, 3020, 3966, 3682, 7915, 5853, 2179, 9176, 8210, 2925, 5266, 7610, 9830, 4403, 9163, 86, 3629, 6773, 9333, 8174, 376, 921, 8634, 6355, 2233, 8471, 5675, 8246, 7576, 588, 3706, 9083, 3778, 4928, 6310, 359, 7129, 9239, 1375, 2605, 4873, 1105, 7156, 6051, 1999, 1469, 7312, 3039, 6406, 4200, 1068, 9400, 5837, 3958, 4231, 818, 7639, 9650, 1273, 9525