Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2348275533878 3750457325951 5021258606576
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
7826,9425371945836 |
81091,1963097508997 |
94525,5407345718705 |
99079,9774578590878 |
42252,1843911856413 |
2377,1799463918433 |
2023.02.05 04:25 |
| american express |
1217,4247190118768 |
17419,3613437986933 |
926,3681890210137 |
98092,2535509788432 |
42307,9404097660445 |
52663,8458584672772 |
2023.02.05 04:25 |
| amgen |
81182,3885100097396 |
84673,466396939010 |
76356,3488496751525 |
96841,8418110869825 |
29139,7793111111969 |
3813,2366302991286 |
2023.02.05 04:25 |
| apple |
32005,289023392834 |
21409,7425656663254 |
21330,2378555079923 |
92252,2254535495304 |
66258,966981193051 |
58680,6718259546906 |
2023.02.05 04:25 |
| boeing |
46489,5677130585537 |
92538,8879530755803 |
50813,4520006361418 |
73382,3199349651114 |
84052,5805353573524 |
36658,6040663886816 |
2023.02.05 04:25 |
| caterpillar |
92939,3349831360393 |
44588,2207719022409 |
11430,4839983140119 |
45741,4343399307691 |
51291,6714903595858 |
17691,7261941782199 |
2023.02.05 04:25 |
| chevron |
90935,994176557288 |
95165,5719203879126 |
19612,5384450769052 |
24375,6610029153526 |
10616,1691232761369 |
54896,6142809605226 |
2023.02.05 04:25 |
| cisco |
62113,2827675342560 |
93422,4616345586256 |
86331,3007905851119 |
6571,7926879241132 |
63578,5115784234368 |
1346,7500679683872 |
2023.02.05 04:25 |
| coca-cola |
99558,4708620277234 |
18441,5084773907438 |
14236,3613134967164 |
23468,516982553527 |
46074,1863192971796 |
62362,6568469274790 |
2023.02.05 04:25 |
| dow |
72477,8673649863340 |
31785,8309225100093 |
3649,8668058342301 |
44521,6576121752151 |
14958,3794193961658 |
11925,128762600944 |
2023.02.05 04:25 |
| goldman sachs |
68021,1849476816133 |
80557,3159837024287 |
69653,8190240105615 |
6606,6921028424986 |
28989,2504595709034 |
20059,4322384260595 |
2023.02.05 04:25 |
| home depot |
61178,4352518022061 |
48394,725042205304 |
62158,1075553251431 |
72936,3463354739361 |
97493,472009913065 |
17726,114085748792 |
2023.02.05 04:25 |
| honeywell |
91401,6224614544772 |
66903,635801944882 |
189,7882674844005 |
7646,6820908323862 |
97322,8820206392557 |
99808,6697412710637 |
2023.02.05 04:25 |
| ibm |
70105,641262065620 |
36185,9909306885675 |
31459,5624243468047 |
42317,9263588450850 |
99768,9071057965048 |
99887,6192472488620 |
2023.02.05 04:25 |
| intel |
1467,7282142140903 |
96559,9895814335906 |
77542,1428407072090 |
100,6894220313989 |
76531,6700107590296 |
75301,7671830132604 |
2023.02.05 04:25 |
| j&j |
45828,8294586814009 |
44928,4314934094437 |
71148,4473483809270 |
10124,4125239709393 |
51148,4630787940696 |
40346,8260603649542 |
2023.02.05 04:25 |
| jpmorgan |
2551,8266237745993 |
75242,231792898849 |
73373,7512822761201 |
64243,7483906932176 |
47950,6080092624762 |
73798,2549116960727 |
2023.02.05 04:25 |
| mcdonald’s |
75085,7389621357434 |
94434,5161521318369 |
40898,6973359538243 |
28334,8672511382029 |
52680,7326089912095 |
29875,2382739563473 |
2023.02.05 04:25 |
| merck&co |
17996,3999792281539 |
65080,6914319600910 |
86306,542525872589 |
51750,8885611630977 |
88088,2699115355500 |
91175,6146059334279 |
2023.02.05 04:25 |
| microsoft |
2120,5541669921950 |
36300,5006903023460 |
16218,1009687539191 |
75561,9130262248219 |
83994,6999357263558 |
42918,2489037844353 |
2023.02.05 04:25 |
| nike |
39728,7125135022216 |
11616,9240663158708 |
44513,4148994702846 |
16235,6250798655674 |
81488,8131381995045 |
31652,6779367206619 |
2023.02.05 04:25 |
| procter&gamble |
86740,8340041511693 |
56650,7482671495528 |
10392,4782383367420 |
36288,1251094988548 |
3241,7258697100916 |
62580,1945815840737 |
2023.02.05 04:25 |
| salesforce.com |
82684,3814018000849 |
10761,6667693536729 |
8134,5367861660198 |
91568,4786092070863 |
24930,318280607462 |
40268,6944221616723 |
2023.02.05 04:25 |
| travelers |
44673,5650157951750 |
31951,2616062294692 |
37816,6360138533637 |
93955,2455447819084 |
47002,5060408338905 |
99382,5739336912521 |
2023.02.05 04:25 |
| unitedhealth |
98428,3566850149073 |
69905,166845000349 |
8256,3248429922388 |
21127,9093931890093 |
70625,3188738934696 |
57617,7875823192299 |
2023.02.05 04:25 |
| verizon |
85567,4918356807903 |
26620,1049597277307 |
52367,6688670492732 |
79939,9703912725673 |
23389,1188839171082 |
23200,6120368391276 |
2023.02.05 04:25 |
| visa a |
75490,1715404521674 |
85759,2249157750048 |
67759,8513935529627 |
79885,6618604566902 |
20808,4978926568293 |
67855,2906332928688 |
2023.02.05 04:25 |
| walgreens boots |
82274,8898110417650 |
20003,5289804418572 |
20869,7761890245602 |
31657,643449951895 |
26803,5827542874031 |
16931,7916884468869 |
2023.02.05 04:25 |
| walmart |
25163,9686866127886 |
76208,4855041811243 |
8758,9940772214905 |
9755,8424683003687 |
16562,9551226417535 |
6739,8431989597157 |
2023.02.05 04:25 |
| walt disney |
80652,8662335416303 |
50506,145947630518 |
36413,1836043740623 |
30523,1868618479930 |
7342,5052545382642 |
71585,2821003510617 |
2023.02.05 04:25 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6481023850,978 |
86764176144,476 |
| 2 |
www.google.com |
3241335108,970 |
52124485886,1 |
| 3 |
youtube.com |
8538289783,99 |
55876481254,378 |
| 4 |
linkedin.com |
1811328149,360 |
5169379199,803 |
| 5 |
apple.com |
6041873708,836 |
62500030781,730 |
| 6 |
play.google.com |
3654626837,13 |
58116887790,142 |
| 7 |
microsoft.com |
2159964736,439 |
49599287473,850 |
| 8 |
youtu.be |
3814600180,970 |
2872830071,30 |
| 9 |
wordpress.org |
9461953007,897 |
50481278217,271 |
| 10 |
adobe.com |
8663546020,27 |
27065763297,721 |
82942244550213217,
30584307480603457,
14902882417663933,
79324111947789793,
73325976403430113,
34977988339960577,
10341449175029995,
96208716183900833,
98678653640672561,
92319927969947457,
84072753880172961,
90217451564967633,
45757446484640241,
60345220286399129,
44316096045076849,
60834236582741145,
42097081523388625,
46163715468719601,
2244489686563612,
55431683920323849,
77712388848885889,
50179534917697313,
39489038428291681,
42227764194831257,
27588174911215901,
33765613520517945,
29823860479518773,
85370688885450369,
41233397834002969,
23944517597556117,
78079487476497889,
12807834520936013,
76197298290207985,
77176532987505201,
84459377452731137,
54012254113331441,
23017889168113473,
50225604325532913,
50580040132626889,
674619665369392,
27001060778275133,
89829143835231665,
58423298317939041,
32406228268519045,
20915741892531517,
85206190077587969,
41129500139504673,
19171798462048173,
56985574634745721,
95768586453050369,
28956548403948545,
3616718435660005,
53972629643976689,
14481365215033293,
46295691328123209,
82720884867012497,
49596218112856153,
30121673410758377,
47749861469492321,
7676212675869466,
18878647591918709,
67660832824185489,
90896427398547537,
77334946207702161,
83180962735787041,
89326954120770097,
22884373273700477,
64111948758363721,
46785995364189145,
81409672787413009,
93749298853799697,
66378438845276833,
36680586403235793,
51365033490583305,
59028013935312633,
53096051327884201,
51923648919910193,
37914809305220841,
7589515438303352,
90702078351750977,
88353288220241665,
2907989360392094,
72972705075517297,
88094664458185441