Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 968255372718 8656273283996 9668970028870
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
56893,1982205444947 |
37538,805711424910 |
29998,4144546505996 |
18590,6932270065882 |
10100,7362217744813 |
27703,5038298750297 |
2023.01.30 10:17 |
| american express |
39466,2047031749972 |
61943,3257073927671 |
23153,8879046854564 |
67668,790967834183 |
20893,8847427917645 |
29209,9785538562574 |
2023.01.30 10:17 |
| amgen |
71132,3282862482593 |
10799,8081412510947 |
19392,748800095171 |
82906,7628370625899 |
27311,2044286117889 |
84341,5730757662096 |
2023.01.30 10:17 |
| apple |
61889,292994151824 |
26631,7198774502613 |
76553,5433247145266 |
22371,1601773207076 |
74803,8431370421313 |
48589,9795490568504 |
2023.01.30 10:17 |
| boeing |
73105,1625640899875 |
5865,9399703373202 |
4731,3507347395644 |
91853,7586225955748 |
67903,265072006733 |
56677,8729345649481 |
2023.01.30 10:17 |
| caterpillar |
10139,3958157305606 |
63578,3744877646678 |
60025,4791798326187 |
94757,2191276047379 |
50848,2138663036749 |
93901,2740004374646 |
2023.01.30 10:17 |
| chevron |
75720,1627123802901 |
43418,5052189077251 |
585,9200624725782 |
48477,7368911504746 |
8263,5434138048441 |
67687,1299334443175 |
2023.01.30 10:17 |
| cisco |
89415,5953856823035 |
88856,5731695326977 |
62190,4553198870272 |
44611,7232800931670 |
85114,818757251837 |
9777,4513799604029 |
2023.01.30 10:17 |
| coca-cola |
56106,453313887120 |
67051,695348060690 |
25920,6095126206056 |
34354,163887105883 |
77223,7777130021714 |
52161,7780744242482 |
2023.01.30 10:17 |
| dow |
69778,63755828888 |
51497,7804020373151 |
54979,1918270629831 |
91034,4439379326068 |
78722,7988915219903 |
1711,4091056282633 |
2023.01.30 10:17 |
| goldman sachs |
25422,4632115629502 |
13239,1053470270709 |
54509,2301535797306 |
55673,1061428459362 |
27549,2272345535458 |
17568,5346826612950 |
2023.01.30 10:17 |
| home depot |
83675,5192128960044 |
55108,6089721755125 |
29693,726789906621 |
38705,9947013733909 |
7906,9020121749491 |
77511,6288439617493 |
2023.01.30 10:17 |
| honeywell |
9384,6854388928041 |
7279,8810519836844 |
48434,898893596605 |
29016,7385418238119 |
55311,4225433338434 |
84389,981882107445 |
2023.01.30 10:17 |
| ibm |
65270,4006158392877 |
20434,9281818829477 |
62786,3800087091513 |
46287,4645975669846 |
89923,139359165915 |
7357,1961475037970 |
2023.01.30 10:17 |
| intel |
8662,4606163427234 |
19085,1656694817357 |
36263,9659522878938 |
79452,4564677560702 |
65140,8672953383066 |
33752,1357215954923 |
2023.01.30 10:17 |
| j&j |
95719,6276773517021 |
87427,5102856210433 |
5023,7181522711181 |
60848,7029176000506 |
11877,8128048889339 |
63110,7466185032391 |
2023.01.30 10:17 |
| jpmorgan |
19282,939640272409 |
21122,920352037065 |
10790,2847858131864 |
28819,1945148520172 |
74541,4790315846913 |
36019,1080306740478 |
2023.01.30 10:17 |
| mcdonald’s |
44499,1546977772378 |
56450,963750537485 |
2200,9020181698725 |
23210,9791778139771 |
52970,1063600694761 |
48947,5799162080512 |
2023.01.30 10:17 |
| merck&co |
82452,979372668081 |
28284,9432804509998 |
91075,9139332911000 |
68990,1035557547585 |
790,9011150244624 |
19560,1157972626389 |
2023.01.30 10:17 |
| microsoft |
18591,4837736664340 |
31032,9313029944897 |
96281,6704964484089 |
3934,4077891241760 |
82520,6038320991211 |
50417,8471873416566 |
2023.01.30 10:17 |
| nike |
50586,7362608280965 |
82637,355457910337 |
84263,3158285906539 |
61547,6671332381666 |
41377,8982958071866 |
61042,3245080141351 |
2023.01.30 10:17 |
| procter&gamble |
81223,3003126434051 |
42807,8201264170930 |
20143,6236547273584 |
93593,3873285059818 |
10743,2462357948535 |
31864,702336453833 |
2023.01.30 10:17 |
| salesforce.com |
91674,3579651694745 |
47803,7419264693745 |
96180,9821869479493 |
58912,4676475375891 |
71845,4154789671302 |
50320,5610686736182 |
2023.01.30 10:17 |
| travelers |
73131,1186553281732 |
22821,1450734161772 |
1696,8386156009511 |
46959,8291802341119 |
13893,8976451992058 |
64931,3403559126892 |
2023.01.30 10:17 |
| unitedhealth |
52130,5852303314023 |
72769,6287283208222 |
83147,463159196079 |
69897,7481983695180 |
40429,1769847357646 |
49013,3660783576780 |
2023.01.30 10:17 |
| verizon |
15918,792386508547 |
83373,8776194602252 |
49472,3369192243554 |
43869,2260251762346 |
45558,6668900460937 |
37110,4725256888196 |
2023.01.30 10:17 |
| visa a |
50551,8406800227240 |
30171,6444338918664 |
73833,9510125746020 |
98479,2596251489595 |
53625,7124742236920 |
88836,3677090322599 |
2023.01.30 10:17 |
| walgreens boots |
75880,5873154359870 |
11591,1630712323823 |
76431,6060322411359 |
52915,9234718559310 |
68528,3628754853271 |
80110,1799885104411 |
2023.01.30 10:17 |
| walmart |
69980,2397794509307 |
40602,1553692631424 |
90667,7771122795530 |
62790,4121751445346 |
61780,9296008748934 |
5661,3561175246723 |
2023.01.30 10:17 |
| walt disney |
88062,413988414221 |
61575,4168563554995 |
75388,5040961434134 |
78457,5126632084139 |
9142,9004727900029 |
67574,8557117511519 |
2023.01.30 10:17 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5673123580,931 |
47653100594,955 |
| 2 |
www.google.com |
3121649121,3 |
48076977022,682 |
| 3 |
youtube.com |
9320750274,450 |
28232714022,813 |
| 4 |
linkedin.com |
433898317,343 |
22117357981,764 |
| 5 |
apple.com |
3889361690,664 |
65676440299,467 |
| 6 |
play.google.com |
8659940199,988 |
2281022631,668 |
| 7 |
microsoft.com |
420942661,588 |
61554598669,587 |
| 8 |
youtu.be |
7501397990,741 |
88289779798,318 |
| 9 |
wordpress.org |
6715028747,360 |
27175477753,984 |
| 10 |
adobe.com |
3619940011,753 |
66535395803,295 |
94768109824508433,
24520601145923137,
32803686289116741,
67957397364079953,
66552021866664289,
85734801599755889,
16921463143080473,
69473122712224721,
14065176714211703,
50683347927406433,
16409365972504021,
55278055602684617,
9604041371494533,
88551646517589697,
20180230122059585,
5038114171475173,
28644877718761565,
44012120412662625,
30434296885505321,
60583963617682457,
26609958289191129,
62250014860183001,
98829343263059857,
19200789509341121,
59842723747715353,
1022288156673313,
52312701055780057,
28604336082935333,
9945178125053645,
46773238666355609,
35114532010629773,
45073748240247369,
81370068155229089,
25207973783835769,
1055386476218701,
8790683886036278,
32110702665522697,
71196766244247553,
2763836365193129,
43834565952420233,
60281693190336225,
38858649833127857,
1157197915017605,
74511136766523121,
84618968563154337,
41227784287184481,
73095728270709521,
83492910349741585,
75387401226907969,
66270161513239145,
94492821535095569,
4108132468536497,
46101544192060833,
57543570175766945,
65702454512938857,
11471940670162441,
46234990283846857,
38578542042523625,
17793576419353487,
58494564238935713,
34374054241925477,
22146045602858069,
86023881100118161,
61935578938573601,
14339840086176993,
37854070030152801,
3266585897654296,
35436185868456961,
17267101258039475,
98233510646969073,
94357892172411089,
8953703567385675,
60036041820421817,
87985070655122401,
60621924418956041,
80242163268849249,
46201983466744425,
2465761173516513,
8027164824306966,
93637146893888705,
92607080610468977,
31199666578322649,
73453419422730801,
45241796644404529