Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9183376324364 3621495869011 7395347147249
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
39124,8908453607001 |
46971,344286146574 |
26216,5678149294109 |
23925,4134152014740 |
6122,9694910151884 |
7662,6804945366458 |
2023.02.05 08:05 |
| american express |
19070,5582963768393 |
46644,7287330911495 |
47689,6600738628768 |
169,5042250119150 |
27350,2237336859108 |
30470,4785703429953 |
2023.02.05 08:05 |
| amgen |
97565,4579044394196 |
18188,8939826232382 |
82006,9214082625695 |
15335,2112844213844 |
81226,6230451506563 |
24572,744076296688 |
2023.02.05 08:05 |
| apple |
19087,4849614598789 |
48783,2520797657781 |
45446,5644351146184 |
93258,6451505543665 |
12274,3990070340224 |
37389,5996117363684 |
2023.02.05 08:05 |
| boeing |
5909,3755651400425 |
10384,3325793975965 |
59930,4085309044458 |
81115,5749438172207 |
86644,9930232884363 |
46893,6864893701859 |
2023.02.05 08:05 |
| caterpillar |
91444,6222707936541 |
89778,7266851747409 |
24532,1434868276120 |
80110,4361760248431 |
62845,2889156360180 |
68826,829007625580 |
2023.02.05 08:05 |
| chevron |
85336,6208300935105 |
72806,9760822425597 |
1984,1019349629060 |
57570,789180244320 |
47751,6795307276771 |
41150,767989298329 |
2023.02.05 08:05 |
| cisco |
8807,2226471635514 |
65175,9544969759882 |
21568,1206691879780 |
64099,1301020034589 |
74294,5387601377443 |
85679,9882559264079 |
2023.02.05 08:05 |
| coca-cola |
68225,6578799826094 |
42444,3106952528470 |
94680,1126877423376 |
39360,8001463697292 |
73352,1216473332607 |
77623,7533549633809 |
2023.02.05 08:05 |
| dow |
22359,3519225916826 |
83228,7010823995807 |
3146,2437704103068 |
77789,1195149519481 |
46642,4296240769327 |
7402,6820880263113 |
2023.02.05 08:05 |
| goldman sachs |
55030,7149982745760 |
81220,2932332470082 |
25376,6689772079699 |
28149,9360053781420 |
32686,7059211251326 |
24671,2736528096721 |
2023.02.05 08:05 |
| home depot |
81861,6402966473252 |
7380,5521267033183 |
76195,8500277916901 |
30549,9855262767524 |
20196,1377546549775 |
68661,2334037036635 |
2023.02.05 08:05 |
| honeywell |
38153,4644900062122 |
35292,8479426396080 |
89412,4269305840135 |
53004,4444073485211 |
14193,3422206956894 |
73765,3956872718409 |
2023.02.05 08:05 |
| ibm |
1120,191297694110 |
33170,3380550942384 |
72506,5783932814375 |
61171,5436597624794 |
21869,6855070833117 |
9579,9806339093484 |
2023.02.05 08:05 |
| intel |
53554,4012681329623 |
96617,7374852593057 |
53903,6527688633651 |
97089,9205478536897 |
11726,3238076185808 |
76850,113729531877 |
2023.02.05 08:05 |
| j&j |
75074,2985211592168 |
45579,8926670621150 |
64075,1934208972380 |
28836,6519397585653 |
21256,6200469839387 |
99000,9376015621238 |
2023.02.05 08:05 |
| jpmorgan |
19845,6017027571798 |
48127,4171301946044 |
28721,5770477908664 |
39777,8227447159589 |
97832,3639242909849 |
56023,5173387122341 |
2023.02.05 08:05 |
| mcdonald’s |
1670,5311189382338 |
43789,1339520239272 |
85493,2063770592213 |
14533,6056647603401 |
50490,6011052788236 |
49834,1456400733442 |
2023.02.05 08:05 |
| merck&co |
79453,7866861564108 |
79758,70768436417 |
40674,7875746851787 |
94468,6051734061912 |
38928,4259397303686 |
2231,6764872828499 |
2023.02.05 08:05 |
| microsoft |
299,4200677056797 |
49924,9813034459949 |
78400,594619745389 |
49865,8006851510145 |
59059,9365287246183 |
93464,4455074705184 |
2023.02.05 08:05 |
| nike |
14291,799621525221 |
5118,6478040027433 |
68107,5495040533133 |
79345,4755936078728 |
33620,5910239084624 |
48268,7429233500734 |
2023.02.05 08:05 |
| procter&gamble |
37860,4273488572799 |
34810,7678760359996 |
85329,3704003579915 |
44437,8562761098147 |
79047,9435953181237 |
83758,5744600603357 |
2023.02.05 08:05 |
| salesforce.com |
306,3362217140385 |
37515,5936382063665 |
27276,3097823862918 |
3915,4156562229619 |
38975,903179077432 |
6347,708119706251 |
2023.02.05 08:05 |
| travelers |
63983,8569043017924 |
54641,9760121707805 |
44793,290760304779 |
71894,8265268038959 |
45643,670322775841 |
59441,3097134758719 |
2023.02.05 08:05 |
| unitedhealth |
43744,387661592104 |
16599,2279006992467 |
98237,35691414960 |
80237,9854187704623 |
33980,1775059709326 |
57906,6125412946567 |
2023.02.05 08:05 |
| verizon |
48729,6182026537136 |
2820,8770328965039 |
70853,916577433236 |
94785,3483425225132 |
94857,4942504460924 |
32436,3964902558364 |
2023.02.05 08:05 |
| visa a |
52333,432902146131 |
22302,9797513643280 |
11033,8174199000933 |
28947,5477551282384 |
85619,4554544263520 |
77566,8385475371033 |
2023.02.05 08:05 |
| walgreens boots |
45903,5780165875331 |
82397,7988144243137 |
75553,4030232848600 |
41136,2428109161556 |
2123,4395532370545 |
11985,7297465004959 |
2023.02.05 08:05 |
| walmart |
53122,676886802540 |
7809,4797730259598 |
56194,4024437167682 |
87627,852656029165 |
44574,992803424597 |
6502,5560564235785 |
2023.02.05 08:05 |
| walt disney |
91671,3544818083756 |
10382,7728863023222 |
80994,8794673797675 |
61144,2689598030411 |
45749,4354001469911 |
6778,2130065257662 |
2023.02.05 08:05 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1249980606,494 |
5008599349,487 |
| 2 |
www.google.com |
7872823971,842 |
4467992159,603 |
| 3 |
youtube.com |
6632203125,160 |
62109606108,302 |
| 4 |
linkedin.com |
4808835895,734 |
20952683641,390 |
| 5 |
apple.com |
6321780799,869 |
88550778851,605 |
| 6 |
play.google.com |
2329878663,519 |
52066957625,835 |
| 7 |
microsoft.com |
3910831851,496 |
58116558148,324 |
| 8 |
youtu.be |
1979361903,709 |
28124944866,323 |
| 9 |
wordpress.org |
2020460782,332 |
80942744483,990 |
| 10 |
adobe.com |
1727988655,855 |
59138091235,837 |
21247697388753297,
49470077315345409,
34676713077351453,
57771138381212953,
76973263174295425,
44875457091256977,
70321196736767889,
67909030336886649,
86419939715415233,
39617495611310009,
28377855848520997,
77466381760314113,
52853665174916385,
78791286656633025,
35537320561707021,
39646120229735969,
76117233932018289,
51338348351418977,
77538681868463761,
32370617473497989,
27363725798204541,
83312656870111825,
5549456086009742,
17508799117058517,
51474598189815881,
49231169791892169,
29037215467542409,
41363854147493841,
3096780879423023,
20155282504856589,
82548345346003777,
95419119391590353,
48917600372806193,
69459526287391785,
55866954475641249,
80968227330595249,
79076218325644737,
80915602855384353,
15502571454271675,
76595070259645585,
55550696747377513,
46829623728990553,
52523791650310161,
66478792857378721,
8348618773743511,
94254673970863217,
46435478189960121,
49562543397769329,
36431261105462913,
21809360804036261,
20852213492617013,
75528895854949953,
67058472381904721,
84554106276482337,
54868900729343297,
49538213526830081,
86975416634231809,
95007509691640737,
84561315225437281,
95119780814275153,
48120377957820897,
83806898118928081,
79048248147591953,
89908934710547329,
52391511201858521,
7777724834159018,
14495883695781231,
73172156559303409,
39751119446009401,
64115399960428481,
18875439418479801,
5039617652073504,
10021450789645315,
45350064383819697,
61533429939299825,
87492700014263393,
29844300029799345,
4209664091467858,
4669039649888874,
24372057477012277,
5836894363164903,
30304275592789053,
15456403093412519,
1887134183198214