Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7594960061834 2049897210673 7799356258475
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
64847,4295549108647 |
13534,1089982367121 |
72633,9679761594162 |
52841,6538488273509 |
86667,8055324098096 |
73654,342995934189 |
2023.02.04 18:28 |
| american express |
20723,9812877173536 |
36029,9186730952934 |
34965,2293295725249 |
28302,732140070759 |
15610,8920969110914 |
32331,3543345737272 |
2023.02.04 18:28 |
| amgen |
40619,6810784768314 |
17672,1656791046262 |
88607,9566525951960 |
62327,5345375156031 |
38621,7585991672241 |
64354,1125279734843 |
2023.02.04 18:28 |
| apple |
72658,1719450056553 |
76638,5932391029783 |
97748,5029134214856 |
62754,1847046874464 |
48421,9878236507066 |
10338,8338440414519 |
2023.02.04 18:28 |
| boeing |
21716,3863970697858 |
90706,3732446031645 |
27850,2303624232300 |
72758,6846770793200 |
91145,9042961462401 |
85036,7975090984256 |
2023.02.04 18:28 |
| caterpillar |
86095,4736179225147 |
33205,2471562479623 |
23222,9755823668093 |
35969,9587924168446 |
14753,1260610222817 |
55204,1250047883951 |
2023.02.04 18:28 |
| chevron |
62898,1795702171512 |
30971,1131755830721 |
16740,4130872585811 |
94702,3845470915549 |
79949,8540776730516 |
75780,779783092440 |
2023.02.04 18:28 |
| cisco |
8445,4853708716110 |
76266,9958809972741 |
38967,6130115725101 |
79340,2506157602184 |
8663,1254367101938 |
49778,3188465852291 |
2023.02.04 18:28 |
| coca-cola |
10102,8574562300928 |
27764,2485464494676 |
98352,8296705228277 |
37356,6124916966074 |
925,6832607137040 |
72567,1766346078367 |
2023.02.04 18:28 |
| dow |
9635,6726869046689 |
56119,8958323006519 |
52677,3189733945765 |
97382,6112046749332 |
80435,7364659984597 |
60709,1940112849698 |
2023.02.04 18:28 |
| goldman sachs |
34948,4004757679068 |
44463,4361070664600 |
52592,9423990533688 |
75496,6269315551036 |
79986,325926542283 |
87548,7833725363017 |
2023.02.04 18:28 |
| home depot |
86227,2490292428993 |
39587,8715039170348 |
93229,1215315130540 |
4814,286379293539 |
79422,6093202251941 |
92448,3209829963744 |
2023.02.04 18:28 |
| honeywell |
92830,8982808403671 |
93219,7326378864237 |
63475,5392733435147 |
92665,9842244102620 |
93975,3712762165815 |
42034,4656615899876 |
2023.02.04 18:28 |
| ibm |
31368,1752851288766 |
9260,1135305538774 |
20788,9680711501278 |
89691,701409606264 |
21711,2927673235536 |
94165,1493903505616 |
2023.02.04 18:28 |
| intel |
41430,9897834029981 |
17803,2085172547959 |
59911,1024985103868 |
52951,5273972484284 |
78,4616879224778 |
26004,6355261905119 |
2023.02.04 18:28 |
| j&j |
97,1866843067110 |
61976,9407103778795 |
55797,400820779615 |
40638,8716357937083 |
21537,4989651129582 |
98517,4232449899428 |
2023.02.04 18:28 |
| jpmorgan |
46704,8820694382303 |
49339,6841366570443 |
17484,4350308286958 |
83353,5891355988570 |
42482,115552875214 |
79766,239178603516 |
2023.02.04 18:28 |
| mcdonald’s |
11406,3271531052888 |
55132,1148331495934 |
78885,8113502436318 |
75036,7898022942246 |
99804,3701099408791 |
73052,5559950741008 |
2023.02.04 18:28 |
| merck&co |
41020,1368846399710 |
42764,6255592256785 |
63585,4127972158604 |
4881,1028860164807 |
29487,5421901666560 |
78703,4697034163401 |
2023.02.04 18:28 |
| microsoft |
97723,6205496811308 |
5884,4020352275111 |
63211,8564918693156 |
42596,7461587674916 |
18365,9772681966424 |
86100,9724860023708 |
2023.02.04 18:28 |
| nike |
78862,6113512571902 |
76229,7866529910826 |
98147,4928009686992 |
34265,3916532173753 |
62969,7702789329924 |
1722,2655353620649 |
2023.02.04 18:28 |
| procter&gamble |
18308,660166591406 |
36843,4779428038747 |
60821,1554440525361 |
94765,5854278216139 |
77600,64852358774 |
98747,4080987027847 |
2023.02.04 18:28 |
| salesforce.com |
86298,4134161369876 |
15426,466220797971 |
39069,152493873612 |
1911,1793027743698 |
62661,7813963792287 |
96596,6080618430861 |
2023.02.04 18:28 |
| travelers |
27420,3086038306356 |
99972,9038829570637 |
7889,169275035151 |
16942,2619589129463 |
8295,5378396976740 |
73991,6911509893835 |
2023.02.04 18:28 |
| unitedhealth |
69329,6875479375013 |
27658,4692774843425 |
69404,2640418605879 |
87738,5570102785714 |
67746,316336578690 |
60364,681423316710 |
2023.02.04 18:28 |
| verizon |
4689,6227404405363 |
24745,6734836902470 |
40414,2134008714930 |
28155,6783341681585 |
52201,2812605937943 |
58222,6008874657564 |
2023.02.04 18:28 |
| visa a |
29819,7516354443506 |
86285,3811322604307 |
28948,6027480959893 |
7229,9827588927001 |
29030,3488620612771 |
45204,9843292068691 |
2023.02.04 18:28 |
| walgreens boots |
61291,3294125641697 |
54134,2903619194404 |
36105,1449718438089 |
35851,4079292677343 |
76772,6059493571520 |
8142,1718491045759 |
2023.02.04 18:28 |
| walmart |
81936,3629584913143 |
85019,3413549307734 |
64422,4324003979564 |
94225,9424071824179 |
18404,8050887761638 |
32354,4735109847971 |
2023.02.04 18:28 |
| walt disney |
40784,3958226931282 |
45627,6981329061091 |
74469,9083062545397 |
68247,3575886762701 |
23772,2238015988842 |
64796,5987650412135 |
2023.02.04 18:28 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8997737794,511 |
73247046583,358 |
| 2 |
www.google.com |
9100412843,789 |
87435778371,555 |
| 3 |
youtube.com |
4497020115,547 |
9530551965,731 |
| 4 |
linkedin.com |
5779980016,415 |
21294452856,590 |
| 5 |
apple.com |
6147298944,780 |
31783697103,760 |
| 6 |
play.google.com |
9980438874,485 |
43082138151,235 |
| 7 |
microsoft.com |
8069247106,516 |
30805628375,584 |
| 8 |
youtu.be |
3506130362,107 |
27352673980,251 |
| 9 |
wordpress.org |
6167892684,6 |
60818509805,527 |
| 10 |
adobe.com |
7948842096,483 |
8107612329,245 |
17638164293020965,
60701152356341481,
18759766686707737,
20568907819688321,
51446825405582785,
96513820346444849,
39649780606850985,
80585881648585201,
50749181164428593,
26278408756479621,
66305724065750841,
23069931287318469,
12135600112378599,
46393865626305345,
83860598877072337,
63291240576654673,
68317801598459481,
60594681603834033,
43655521236360073,
83786999853327873,
77731231926009057,
94995757238939409,
244372989982367,
8598117670044304,
14534688973799349,
12384558608755471,
86193616734817633,
47745857760310177,
11207476444542409,
58719105226919057,
64992211200296881,
96566838491708049,
46002738783136009,
20387581083923581,
38325109565630553,
84760606708005073,
84475401183590289,
33437354024499657,
55338002881035209,
35713328327983617,
76911998167634017,
50713104987517001,
83552376832813025,
61434831842780113,
92598686181008817,
89827928598970177,
42164282919839025,
90900910180062049,
43556287232786417,
77825281722471121,
15463072247803213,
97937738290056593,
42342252470552921,
84658247604966161,
73410564055666321,
67552947252988817,
68469462869688873,
13428177218884231,
16725015034899117,
46781692979857329,
95016946131363505,
66914598643779753,
23004388669505717,
25348250754177573,
69104000134393577,
48442072700709105,
65759421000257137,
84505545813590289,
77754903351888065,
5781928822398187,
89535369351506241,
1488029677420855,
91600928362458945,
10026671923696995,
89779215957969425,
17649644659832121,
93417986482381825,
21977391187101605,
42379752127453689,
82983051100745793,
50499174511060121,
96050824644044049,
77804934838786721,
24360268982127309