Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3946644193493 7348447390833 3920067693107
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
54718,1744794859551 |
24270,4165918868967 |
11676,5190545371734 |
72359,5704150549137 |
14778,3699880288914 |
19104,1344554075040 |
2023.02.08 12:46 |
| american express |
42230,4152175313794 |
20863,843201247044 |
46462,6525966040791 |
7242,8644969174639 |
75143,4589185500518 |
25113,4586128192023 |
2023.02.08 12:46 |
| amgen |
80917,9315022202209 |
34385,2038284614683 |
66635,7358499146067 |
38208,2135220714845 |
91033,6247630240396 |
63012,270828865469 |
2023.02.08 12:46 |
| apple |
14382,3537005945109 |
59750,2915958049708 |
72369,7885318030604 |
42606,1459796056152 |
20375,6346799111926 |
23030,6683692852967 |
2023.02.08 12:46 |
| boeing |
28728,3027181020007 |
53287,386965200305 |
76164,7839919677936 |
49731,5708006946371 |
71550,8411524845288 |
77463,3818411473185 |
2023.02.08 12:46 |
| caterpillar |
57701,1567012877204 |
59537,4873317996972 |
78147,2254771771841 |
51442,9252818734386 |
57918,1119126281702 |
21688,3028663955629 |
2023.02.08 12:46 |
| chevron |
90045,6429288908840 |
44885,1041937661358 |
27761,6791457314976 |
77257,5648853173480 |
98187,3054292541929 |
60359,7435004855507 |
2023.02.08 12:46 |
| cisco |
8943,1008911770769 |
31431,8049154100009 |
94205,889303367585 |
18676,5190460607410 |
24564,7821197765880 |
638,270959367045 |
2023.02.08 12:46 |
| coca-cola |
760,5207925466821 |
95238,5867747259327 |
63271,1692554890179 |
88965,5331496065483 |
81219,3384871226736 |
63735,897931824439 |
2023.02.08 12:46 |
| dow |
1764,4099064245821 |
65468,9994966876694 |
71534,2582603376359 |
74300,8047569012270 |
35916,572983538732 |
60968,3011951763183 |
2023.02.08 12:46 |
| goldman sachs |
14623,7964288690128 |
82025,3918603155762 |
57855,8266190974974 |
41896,5861456003041 |
34742,3713340628893 |
17293,9801168194972 |
2023.02.08 12:46 |
| home depot |
54059,625614481979 |
51327,3527739327401 |
40105,1506097991951 |
44257,4186814255082 |
56052,972456154414 |
41818,2758519025520 |
2023.02.08 12:46 |
| honeywell |
35551,1611752868630 |
8061,7146574682557 |
21848,6902811154724 |
1586,3647023318336 |
48671,8360938820988 |
75657,652586305514 |
2023.02.08 12:46 |
| ibm |
66272,1755189001561 |
65141,101246247069 |
54686,8243245575578 |
99025,874425154180 |
88689,5035078707152 |
44022,2879345766269 |
2023.02.08 12:46 |
| intel |
65412,8827835638077 |
70662,2146338936873 |
98003,1247941157781 |
49049,3355351327919 |
28597,5710946004838 |
5020,5044430438430 |
2023.02.08 12:46 |
| j&j |
26138,660452465527 |
86915,7480857004412 |
90214,6257080235519 |
81335,5648521087133 |
80123,4647485623137 |
57498,3480798872188 |
2023.02.08 12:46 |
| jpmorgan |
28908,5652181780898 |
43553,1759591256269 |
6873,8757388512604 |
46390,7228437187151 |
75853,1705097048544 |
93748,7385515943170 |
2023.02.08 12:46 |
| mcdonald’s |
29531,4279634086416 |
7409,5812732237392 |
99906,1242793290876 |
8572,2604337250814 |
19033,9548616437242 |
852,924637042918 |
2023.02.08 12:46 |
| merck&co |
58057,8218637574465 |
65732,3817965914496 |
28662,2322925468907 |
72988,5756854400971 |
79752,1653988817707 |
75165,8662367737853 |
2023.02.08 12:46 |
| microsoft |
4114,2155382684432 |
58909,7996601480991 |
38605,5265581049026 |
53822,6813517943956 |
95453,6122984699905 |
26263,9535795231350 |
2023.02.08 12:46 |
| nike |
73658,3483412861825 |
21402,9269023747184 |
30321,2225326746703 |
1937,8837725976483 |
4440,6766818929464 |
26557,3310087518767 |
2023.02.08 12:46 |
| procter&gamble |
90898,9954456682317 |
90670,7064851652831 |
16085,6583387581632 |
57273,2019822830335 |
87388,1618024320342 |
165,2599250003696 |
2023.02.08 12:46 |
| salesforce.com |
68837,5398541740142 |
94128,6428820509464 |
15216,2039018133656 |
59647,8887304435485 |
55225,8104748232291 |
81564,8554460299202 |
2023.02.08 12:46 |
| travelers |
3301,8349988977425 |
73922,774039300159 |
51169,47878171318 |
40842,4206552309916 |
24,3151068743319 |
12715,1610780358315 |
2023.02.08 12:46 |
| unitedhealth |
97345,6998623353430 |
36307,8473226591014 |
86167,3647027504631 |
10725,5500253047795 |
90456,485244551674 |
19291,567095689476 |
2023.02.08 12:46 |
| verizon |
25243,7893689302728 |
94545,8046693685465 |
59985,7610728307628 |
66012,6328512514011 |
59608,3993340260350 |
71026,1077525196597 |
2023.02.08 12:46 |
| visa a |
40413,1186678637751 |
52841,4043553294614 |
43378,6555481469259 |
56544,4072203706019 |
35542,9284936846234 |
25455,2170752501116 |
2023.02.08 12:46 |
| walgreens boots |
29320,3617906896398 |
76711,1977533600294 |
41032,9600079110824 |
25447,6627414138057 |
74938,1999029414729 |
46742,3492205953226 |
2023.02.08 12:46 |
| walmart |
96098,1275261808187 |
98208,5570475016721 |
52687,6923270286061 |
66481,9309820504860 |
81100,1932077724487 |
33534,2447696304881 |
2023.02.08 12:46 |
| walt disney |
84876,9007707457059 |
65200,2041664021090 |
82927,9065330307931 |
42125,1224608658813 |
26833,1883422075771 |
32022,6786388657056 |
2023.02.08 12:46 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8977913023,538 |
22897774121,46 |
| 2 |
www.google.com |
5809043786,342 |
66972320527,618 |
| 3 |
youtube.com |
4487570082,889 |
92518500193,251 |
| 4 |
linkedin.com |
1498039011,293 |
5808290840,771 |
| 5 |
apple.com |
9868412833,529 |
97153349082,901 |
| 6 |
play.google.com |
5121397321,358 |
84196862206,816 |
| 7 |
microsoft.com |
513325525,492 |
25983092888,612 |
| 8 |
youtu.be |
8868977572,513 |
89271146991,785 |
| 9 |
wordpress.org |
500576660,122 |
83020446264,631 |
| 10 |
adobe.com |
4631137820,500 |
24827613682,912 |
17346113873645665,
53779096947982905,
22075011814013125,
45325828203931449,
27976541873067617,
26108511257916689,
19578475970774889,
68867675401270393,
33677638182416561,
57413131091743705,
19302138220518829,
89930604957044129,
18902483349666001,
77782437577843665,
77854423085227617,
7693956978619100,
85236237617209553,
41842236835509537,
92296246718615297,
82205787487328049,
22549678850919009,
84007208747789265,
16008844086900355,
10851510195061565,
82905875379219649,
34611320635303857,
4146678326651455,
33679072977975013,
77568734996020801,
91944411862641569,
80431027198210353,
50623695040121673,
61111422814428809,
72978514246642593,
79633996961638337,
73680458171293137,
63498600525781513,
44311830634251241,
10562551114708187,
29193926881998777,
23427982116118073,
95676440093666321,
88347173156216737,
50623822165653113,
40817023674026129,
21339066280052065,
42206602916121481,
86915315734222529,
64428693242371081,
56725695310160521,
15078131761401893,
46246366016566753,
88093820493668321,
58084176899865273,
45721537526696921,
92124798148870465,
51083351345732809,
96724180178716785,
17156751360744239,
5346432747319342,
89916236419230705,
79221825907006865,
98648260394111281,
35440865065902473,
26030971668660641,
7139643887057901,
22572713950648905,
19685835717245937,
43944206647574905,
9322906052693725,
65048116398975257,
58815263863652945,
89248942490667105,
55561992339789865,
2887446433305741,
64379468886181713,
87593924114480609,
24926522187888625,
9738436480984093,
49319138238206505,
52533947676420209,
76878511579707265,
9844792075455189,
85773196071386337