Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 442644301802 9689644053579 7330244258047
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
38130,2662972570397 |
33268,7222209130414 |
68492,343978907913 |
93866,435670213774 |
83524,8118274975569 |
33816,8588574370370 |
2023.01.28 15:18 |
| american express |
19442,5234444229864 |
25784,5475771795027 |
44772,2197610316799 |
91929,2122715148144 |
65776,8636944605969 |
33827,8282060623169 |
2023.01.28 15:18 |
| amgen |
58632,634092362598 |
47205,6305761593394 |
3238,2050729305484 |
4451,4136666012928 |
47138,3771859193221 |
13589,1562877451070 |
2023.01.28 15:18 |
| apple |
41159,745425717906 |
19986,2468158979901 |
88638,5380086889491 |
10568,807887273841 |
6146,3635125043802 |
62837,5091718672775 |
2023.01.28 15:18 |
| boeing |
58328,5476548159495 |
72145,2410268275999 |
41135,597125766799 |
6924,9976610057056 |
12313,5412813951262 |
62824,1554954550230 |
2023.01.28 15:18 |
| caterpillar |
74636,6727458955721 |
56917,2177245137282 |
4994,7050495711156 |
37402,4615156254732 |
77960,5738670257852 |
70834,6659622127191 |
2023.01.28 15:18 |
| chevron |
11188,8140048589558 |
74676,1733288266697 |
17752,3751168469899 |
68251,7607908993960 |
92278,4039440760389 |
182,3341209394858 |
2023.01.28 15:18 |
| cisco |
46366,710506173783 |
33179,5867784665898 |
61234,9600191102364 |
74228,3586863381789 |
63277,3114359783941 |
57642,6826968207025 |
2023.01.28 15:18 |
| coca-cola |
1649,9504231112078 |
14422,7960776928813 |
52430,8525439701044 |
46204,6361658521928 |
66655,2087908457034 |
80950,8440661923960 |
2023.01.28 15:18 |
| dow |
58391,4919953732752 |
60486,5066793556326 |
89594,6066748192534 |
84081,3595961024985 |
67773,1725822403096 |
94638,2900574491360 |
2023.01.28 15:18 |
| goldman sachs |
13261,6886484911666 |
64875,7653663563543 |
9,2251546396874 |
44807,165700195358 |
17558,5922756236978 |
81265,6998678878882 |
2023.01.28 15:18 |
| home depot |
44482,2746876184829 |
33604,1113684228622 |
48348,1455284194090 |
95544,673861573451 |
63753,5602917075158 |
57407,5334632419982 |
2023.01.28 15:18 |
| honeywell |
16697,4148658085615 |
89306,8446919634007 |
58745,8394339140505 |
13475,7200493998826 |
52809,7834931998514 |
48542,5281668752432 |
2023.01.28 15:18 |
| ibm |
865,9334789342247 |
54474,1842255904340 |
52576,3573846076616 |
88410,9705741521903 |
63208,2201272188686 |
8195,1155506912619 |
2023.01.28 15:18 |
| intel |
36566,373771907762 |
18294,31794309617 |
59767,7570023620502 |
53665,7646354250610 |
17187,4297020183877 |
60933,7593162204139 |
2023.01.28 15:18 |
| j&j |
26914,7440768009984 |
47937,7972183381208 |
52758,9647813769989 |
32539,5362178408541 |
89827,8701221081429 |
72045,4240148696118 |
2023.01.28 15:18 |
| jpmorgan |
22751,6045369100757 |
39459,8595789428801 |
82467,4765315968544 |
97513,1903197676875 |
51391,1580664827489 |
19350,1115776859224 |
2023.01.28 15:18 |
| mcdonald’s |
91507,7301418725402 |
87622,869370163419 |
15985,4855404994451 |
84626,4289798233659 |
22962,3256188570522 |
22620,7571873017587 |
2023.01.28 15:18 |
| merck&co |
29041,5515833748505 |
29341,1886605457403 |
42171,138485739008 |
61268,6492121997290 |
61839,72644371540 |
50880,4430496138521 |
2023.01.28 15:18 |
| microsoft |
48380,4839207767509 |
63337,9977048221045 |
64199,8268685806543 |
10929,5570561047644 |
55702,9854956194759 |
64400,7168543441222 |
2023.01.28 15:18 |
| nike |
47104,4902463578620 |
14584,7006534198300 |
81587,3720323294402 |
45785,1062654498965 |
92362,7512458642014 |
29493,3453211882152 |
2023.01.28 15:18 |
| procter&gamble |
76510,9076014114544 |
99454,3834799230099 |
91487,5033245305531 |
82653,3986618830823 |
98725,4598989184015 |
39637,6292325668037 |
2023.01.28 15:18 |
| salesforce.com |
28677,5056492141448 |
18629,8437779527158 |
49115,8302817931399 |
56064,9621809530072 |
32053,7064664652572 |
66284,1363933668472 |
2023.01.28 15:18 |
| travelers |
7850,1206750948914 |
24266,21144994535 |
87193,5375848123804 |
34744,6370153981261 |
44519,3419690756128 |
2050,3600520729088 |
2023.01.28 15:18 |
| unitedhealth |
84530,8470248579979 |
75872,8325389134698 |
30693,1550806616433 |
46178,5936912759208 |
66073,6480601527729 |
43747,1518747098744 |
2023.01.28 15:18 |
| verizon |
47835,9981015264057 |
11406,7988700973802 |
70457,7768900361844 |
93527,7830667863600 |
89757,1779222809710 |
78519,7694860910997 |
2023.01.28 15:18 |
| visa a |
71551,1326169739478 |
40651,1606933176518 |
47459,4269968103618 |
52075,3198796561920 |
27403,2794593470172 |
15242,5809454447590 |
2023.01.28 15:18 |
| walgreens boots |
43455,6141900508665 |
17464,952698849142 |
26226,6121059502475 |
24715,7405921495520 |
61021,3612002576702 |
53947,3147754683160 |
2023.01.28 15:18 |
| walmart |
13810,4747257116251 |
9785,356554258615 |
65265,8830235409551 |
80515,3681550868787 |
1565,2116430061870 |
52885,4902265653946 |
2023.01.28 15:18 |
| walt disney |
63864,495937955566 |
81011,9126614849084 |
32906,9625247917139 |
49361,7635931512341 |
57672,6682436508127 |
85887,8389650462196 |
2023.01.28 15:18 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1403970332,770 |
44674851001,290 |
| 2 |
www.google.com |
3466677997,527 |
30990157836,762 |
| 3 |
youtube.com |
3891045433,89 |
16123628384,220 |
| 4 |
linkedin.com |
5464203829,12 |
83176689968,341 |
| 5 |
apple.com |
6692087567,904 |
31196229393,27 |
| 6 |
play.google.com |
6363810101,117 |
73062762572,599 |
| 7 |
microsoft.com |
7084783786,805 |
17074679677,25 |
| 8 |
youtu.be |
8035076610,136 |
61605167948,944 |
| 9 |
wordpress.org |
9044350074,63 |
23315694556,252 |
| 10 |
adobe.com |
5893573715,544 |
1246408653,979 |
17370037036016585,
17795523814857007,
2998484252020717,
85488688293844465,
82998053217306737,
56954840989783409,
61176927294582129,
65457280073314905,
33846663869917393,
21939940704032781,
29519924568012357,
37821291293948889,
39646104723215105,
94735680660232897,
64177980693057177,
57105442648753521,
12403666414320469,
115830404683948,
26702790241688489,
8718890650197865,
73718683468177921,
4310285672545434,
82445715880021457,
76484785322099921,
37682322366163137,
63670170353725553,
14755136193707587,
3002190450206400,
64423033688217401,
48353198077529673,
90319743286818273,
10149032203480603,
80359607189893729,
18125560414046049,
95869381353259089,
16763240937143565,
92518182797357441,
4483675584197045,
90841092355549329,
91256278427317745,
79393186978995809,
95725661655887969,
56417910475283865,
48549564136192201,
96465723216533665,
49441958591341977,
2361402940005065,
89508876297622913,
69855853449553249,
89783407608047121,
34478887822479009,
35313299670815469,
27620175154879689,
1960969297215343,
20765436207875609,
46984682232141497,
48143696552142505,
94306946452707057,
41438195994123817,
25402551237493753,
39759272849187257,
24689385760575533,
34435500670224429,
24841685965657237,
21832698816433549,
70016588922590017,
21171742118895053,
83308657305315137,
45126863894984129,
67253184784203769,
78486874373629697,
66050923336297273,
56948210904374721,
31192177999764681,
3214380424469710,
36290326109156017,
31439239112660289,
85094329062849281,
75177973974496129,
70166093902662401,
24561108602210881,
53322259476408361,
45512571465224025,
94524767994880673