Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4137931116857 2132217823528 824509598315
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
1396,1589245130308 |
63782,4983406034299 |
12201,3189203557559 |
12155,9359038467519 |
54448,6251404485666 |
2627,7873734217138 |
2023.02.03 12:15 |
| american express |
53774,3344162609429 |
25215,5583727234044 |
98076,1856829468161 |
50301,8058801069856 |
69404,521761835553 |
92478,5708963354119 |
2023.02.03 12:15 |
| amgen |
49302,1893170275726 |
72761,9068098319695 |
40254,8100523347967 |
17215,4164912905545 |
96898,8099576500245 |
91484,909850019962 |
2023.02.03 12:15 |
| apple |
12888,363733493723 |
2689,6733573381790 |
66152,531553854235 |
46074,1992513127625 |
38758,7128753238358 |
75763,3683262094856 |
2023.02.03 12:15 |
| boeing |
89856,2606338621118 |
17421,5925971549005 |
31282,989809450694 |
16350,8058267659508 |
28830,8910948652775 |
71264,6908367825673 |
2023.02.03 12:15 |
| caterpillar |
70115,8847792688758 |
10733,6701240483672 |
69474,221599675715 |
76111,8236149246805 |
5854,7879978995771 |
49698,7200471153483 |
2023.02.03 12:15 |
| chevron |
84116,9577030236833 |
91930,2287249318325 |
67058,6769224647433 |
59706,5691366186366 |
93756,7712574582547 |
16174,2503663725220 |
2023.02.03 12:15 |
| cisco |
87024,3252272643149 |
5620,1585363759660 |
21633,7688297363930 |
84938,9174693301321 |
65361,9567012321204 |
58760,3483459241689 |
2023.02.03 12:15 |
| coca-cola |
97887,3487024288625 |
17197,373945166357 |
13671,6689331126400 |
75745,9778536139057 |
62664,6767400605605 |
20658,2972144838423 |
2023.02.03 12:15 |
| dow |
35367,8036296875217 |
86636,2912188521587 |
57489,280848764815 |
54159,4451255495661 |
35332,5977783631534 |
60367,5696342708543 |
2023.02.03 12:15 |
| goldman sachs |
36661,4530350845308 |
48711,202171052807 |
40974,746969794855 |
36857,3885975163430 |
42340,5405238792301 |
42600,5600997372531 |
2023.02.03 12:15 |
| home depot |
20946,1834336654284 |
53796,8360931281932 |
86018,7445318973624 |
13331,2138362517581 |
54817,9996587149799 |
50506,1230487311259 |
2023.02.03 12:15 |
| honeywell |
2775,466403290630 |
56818,3810557327234 |
64442,1718362062239 |
95070,110267926939 |
62488,4377936045640 |
3125,346076074057 |
2023.02.03 12:15 |
| ibm |
51250,3998069278896 |
42321,9358899928630 |
94034,8491971571930 |
49599,1497877989896 |
3264,339430817403 |
98589,8928045490757 |
2023.02.03 12:15 |
| intel |
77848,1191885396839 |
10665,3266365644523 |
11885,6116959056817 |
44969,1465908465907 |
65834,178595762700 |
52765,3027549274266 |
2023.02.03 12:15 |
| j&j |
18970,4783365833574 |
31379,8145670737140 |
91614,3450256185607 |
84918,4286207724363 |
74484,2723798053340 |
36452,6851633540355 |
2023.02.03 12:15 |
| jpmorgan |
12158,8605004958809 |
83496,1542077856139 |
89445,8208320806735 |
4702,6729185571895 |
94003,1536531359889 |
99956,588678750210 |
2023.02.03 12:15 |
| mcdonald’s |
76535,4492404176854 |
20546,4236852768809 |
46710,7331053018570 |
72645,6567957773805 |
21145,402219248936 |
47137,1275720736012 |
2023.02.03 12:15 |
| merck&co |
38525,3205375326798 |
55620,1300800899044 |
59292,9207036118024 |
81525,7144943010062 |
78121,6501945974306 |
86871,6756476857700 |
2023.02.03 12:15 |
| microsoft |
47103,9157144217752 |
34857,4110472984612 |
6937,3481213650667 |
46992,8347165999003 |
79737,6753738955595 |
25841,2644617776387 |
2023.02.03 12:15 |
| nike |
40848,9848420810886 |
92126,6199210830965 |
2507,3926204061136 |
74750,4103115494364 |
71316,3036860032008 |
54040,3060752777383 |
2023.02.03 12:15 |
| procter&gamble |
22439,3556350837462 |
2057,55937231519 |
583,8892716658302 |
68125,4768563592807 |
80499,298076523468 |
88791,8743536453695 |
2023.02.03 12:15 |
| salesforce.com |
37793,3578188316897 |
70908,1752908006311 |
3320,9674721220509 |
43976,4416719251313 |
95232,3610101332889 |
6160,9773782095872 |
2023.02.03 12:15 |
| travelers |
75364,8090861649253 |
38769,4667884791270 |
11278,9280813992955 |
77287,3371617840603 |
28372,7934333356098 |
34276,2895461646840 |
2023.02.03 12:15 |
| unitedhealth |
68271,239969165996 |
76641,4876910890453 |
5381,6543061821722 |
36205,4317335863598 |
1213,711149801501 |
60703,453177411110 |
2023.02.03 12:15 |
| verizon |
3859,467769657262 |
48699,9909013062716 |
40779,5485826744698 |
96828,1614176393487 |
35767,3559692753479 |
62821,4704410084524 |
2023.02.03 12:15 |
| visa a |
28406,4010698753410 |
80761,5677671581507 |
19451,1503582997248 |
85732,8772082128563 |
17436,6237158467994 |
36490,2281597852707 |
2023.02.03 12:15 |
| walgreens boots |
27803,7269440367818 |
65990,2901470428333 |
79806,2669177595526 |
33547,8366461200640 |
31370,8224544506521 |
82755,7214818247594 |
2023.02.03 12:15 |
| walmart |
37104,7958269421943 |
88290,7287059654482 |
15180,5111055825837 |
19915,4358468926512 |
91218,67497664132 |
362,1066786693410 |
2023.02.03 12:15 |
| walt disney |
15711,8609273736366 |
98389,3314632829279 |
48465,3487861840986 |
55963,7626652498730 |
7574,2195164402947 |
5282,8737892387435 |
2023.02.03 12:15 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4981247173,439 |
25555107557,996 |
| 2 |
www.google.com |
1289823009,527 |
409453642,233 |
| 3 |
youtube.com |
6802081168,586 |
41961772834,888 |
| 4 |
linkedin.com |
8337852364,956 |
26103505213,959 |
| 5 |
apple.com |
3065892989,874 |
41526756716,414 |
| 6 |
play.google.com |
5466579050,901 |
62383284560,66 |
| 7 |
microsoft.com |
5888208757,420 |
8463349799,272 |
| 8 |
youtu.be |
2914716132,145 |
95380312019,790 |
| 9 |
wordpress.org |
5832283195,210 |
78535626270,713 |
| 10 |
adobe.com |
7355638301,790 |
94458759437,416 |
36420532315969465,
20825665211305025,
56478116195648913,
62586571322754025,
58231017505750065,
98501386027783153,
66319073410704729,
7155779888853432,
13505284069105983,
37441270938143137,
29683248465880753,
86287832166999585,
94936530292034145,
24175051087513569,
51967653725296257,
11328751780092717,
96126856794580817,
20315827475860717,
48858677828684449,
96440568519756193,
86838187649846081,
55363387661054729,
99983888817951089,
61451370734721425,
96822104044258593,
41454173158854249,
15293545741587879,
77124020596966145,
85250899614766241,
84111686237156385,
67051317496225241,
25606739381328225,
27594855055212977,
15783147281035781,
28824965655803681,
83543228264898065,
7165670348331333,
68820414459332825,
1425783522427083,
20638732146471741,
29164426913484933,
24753240123391153,
89834910631179809,
54688048688694833,
3176332451403142,
12304363586008549,
34240173036232593,
33405824238434433,
83833669824525713,
38288561021909121,
61412687366828321,
28321788879111409,
60738405212759969,
75727916928008193,
27413988532498481,
60412076348438857,
58459554379805921,
1036388147622347,
87042577238753441,
23380275303497913,
94524171855300673,
60446559637784961,
73595741903409361,
90599372982978817,
43041355395689609,
70088047301396729,
50719723291695121,
73032400524243713,
95552039518952369,
73622317332774401,
45126966573297977,
79544443544000385,
19199710199609401,
51880986010655761,
36305268621072177,
96461197128519409,
10945900296792389,
59593785367906097,
50760140642523769,
41971053974702953,
79081092402338977,
98255538847297425,
10468937456607819,
41258944245055321