Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6876830188558 9919339995832 5340895191767
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
63857,8407673262992 |
74946,7827790724114 |
29878,3772495524027 |
64936,6778102084063 |
68070,395904122852 |
9733,4058874170296 |
2023.02.08 16:19 |
| american express |
84549,1057791416534 |
71202,1763559821994 |
46894,4917683862150 |
53699,999870318920 |
58923,6588160800748 |
68186,1800981182606 |
2023.02.08 16:19 |
| amgen |
15390,6082865227946 |
68839,8415738507174 |
60023,2224746923894 |
98621,2387894648128 |
6325,7356551163830 |
2157,3620199249127 |
2023.02.08 16:19 |
| apple |
11291,6709213606082 |
3984,7936040689238 |
71052,1371529195458 |
19950,5559921404347 |
24294,9115101904609 |
73235,7118623629213 |
2023.02.08 16:19 |
| boeing |
40328,2693304396235 |
81185,9925074190833 |
92815,4937030910515 |
17261,820373520256 |
10199,8609907105566 |
92362,7022101366893 |
2023.02.08 16:19 |
| caterpillar |
8347,9098159563728 |
94100,1467074221001 |
64548,9625681387261 |
50873,7583757415414 |
63349,5485574807972 |
55198,3440012722277 |
2023.02.08 16:19 |
| chevron |
68572,7514712973498 |
90000,9286424615421 |
66299,6323415357620 |
64051,662600644865 |
90168,4523542202078 |
5877,8298184955493 |
2023.02.08 16:19 |
| cisco |
94606,2313730209135 |
91186,480469255709 |
9237,8354670507834 |
75026,1758291344159 |
74529,6912566637621 |
32254,3907540803776 |
2023.02.08 16:19 |
| coca-cola |
65383,8312639044598 |
14913,2873143022880 |
37983,7011096328497 |
63132,655317860656 |
45259,5313089876436 |
99418,1155624180101 |
2023.02.08 16:19 |
| dow |
16366,6346790725366 |
18183,653224997223 |
8704,2405899660662 |
89515,330906044692 |
47197,8069968433120 |
8114,5643267184496 |
2023.02.08 16:19 |
| goldman sachs |
64247,8313945923001 |
74016,3877469012514 |
52266,626924103126 |
77851,1764760585502 |
89396,9276308040135 |
46380,2737777000294 |
2023.02.08 16:19 |
| home depot |
62875,951059358195 |
33931,813213675283 |
62642,3334837341682 |
19689,7900654473343 |
96817,3787062685006 |
85539,551960999147 |
2023.02.08 16:19 |
| honeywell |
61930,7505289427937 |
8829,912592220121 |
55753,1694242344238 |
65559,1999896802009 |
82,3957417937927 |
58774,5234700827860 |
2023.02.08 16:19 |
| ibm |
45844,3662375635468 |
69995,3523905188777 |
29387,1637365026400 |
62617,9226088044234 |
25885,9654777054675 |
394,8852573619225 |
2023.02.08 16:19 |
| intel |
29897,2008139579557 |
67533,2671242468060 |
57953,5307107567788 |
32233,1988164610230 |
28124,4106070511044 |
29008,8387654856779 |
2023.02.08 16:19 |
| j&j |
58004,9456616239623 |
3876,5808501122520 |
34141,6264917477966 |
10433,7998376223259 |
99273,8042663363740 |
15223,2865976789035 |
2023.02.08 16:19 |
| jpmorgan |
96801,7783963605762 |
20921,2268452774734 |
74388,2131366557442 |
11211,428355061450 |
41396,7874254495837 |
30996,9934708401561 |
2023.02.08 16:19 |
| mcdonald’s |
31814,6322800996714 |
19229,5993759064004 |
4289,4823629846797 |
43815,6229184363038 |
42803,4768965584226 |
20377,7694280263968 |
2023.02.08 16:19 |
| merck&co |
10339,3080887435936 |
56927,961176175625 |
11236,7214937903919 |
38272,803579194472 |
49990,5919217797928 |
30721,2437642174773 |
2023.02.08 16:19 |
| microsoft |
80506,4193058372476 |
28660,2190090492368 |
20674,5965594770387 |
21248,5248674931936 |
22884,4047671910376 |
12425,2717267279514 |
2023.02.08 16:19 |
| nike |
88714,5623847921379 |
89465,3151547843591 |
3929,984137132764 |
8459,1426696567797 |
40651,6538484599442 |
23879,5188575377688 |
2023.02.08 16:19 |
| procter&gamble |
37535,6215025708080 |
59922,8752324013040 |
21343,9064186546021 |
11900,184827866033 |
32573,4055963433348 |
23750,5324557786808 |
2023.02.08 16:19 |
| salesforce.com |
216,4499717256986 |
5733,2309953975492 |
85474,1815666719340 |
50273,7418690924533 |
74396,3973672906869 |
5703,7832328146324 |
2023.02.08 16:19 |
| travelers |
49579,1416066875682 |
92591,9022834612988 |
79546,1646897457541 |
42115,1707973978483 |
78620,203564567492 |
4603,9996166676283 |
2023.02.08 16:19 |
| unitedhealth |
92678,1650264188648 |
1810,2524996036664 |
57063,2555912900717 |
78496,5727785825730 |
70557,8422786546872 |
80378,5603019325063 |
2023.02.08 16:19 |
| verizon |
2385,3064961065539 |
30218,7677967911587 |
70387,3591949017719 |
55103,1996444012039 |
50081,4769320776687 |
10193,2962567373179 |
2023.02.08 16:19 |
| visa a |
64163,5230688620359 |
46706,4278141404503 |
54343,5130839352496 |
42744,4702004306019 |
67812,4455302623101 |
72271,2487331163139 |
2023.02.08 16:19 |
| walgreens boots |
70113,5076554166154 |
82152,4066845686175 |
34994,6252856794745 |
96699,3737793988549 |
93179,2691575265490 |
14158,6356451832690 |
2023.02.08 16:19 |
| walmart |
62836,6926057962701 |
83529,1291540185921 |
16954,9372174479068 |
42542,8111596982927 |
46029,8924648915418 |
23898,37116291933 |
2023.02.08 16:19 |
| walt disney |
40555,6664046472870 |
47392,836591809057 |
11194,1966120940634 |
33240,8130564624444 |
70427,1539039965719 |
21975,542015824467 |
2023.02.08 16:19 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2873805007,422 |
21693626931,794 |
| 2 |
www.google.com |
9542929531,573 |
10883839243,54 |
| 3 |
youtube.com |
6285225549,818 |
32376190415,984 |
| 4 |
linkedin.com |
299181566,693 |
47182751727,871 |
| 5 |
apple.com |
979655982,469 |
23555211816,528 |
| 6 |
play.google.com |
4771491923,477 |
26538347966,838 |
| 7 |
microsoft.com |
1418632386,838 |
88572082948,520 |
| 8 |
youtu.be |
6610369948,985 |
83611678519,949 |
| 9 |
wordpress.org |
4058041629,54 |
74238188845,361 |
| 10 |
adobe.com |
6252925196,852 |
41374417441,254 |
73750607855618001,
69841001275926833,
70876532793045041,
52845339709892873,
80451293615624305,
65402198908850553,
32174488110467793,
42245214106515049,
37763678655028345,
82056928053498273,
77841067453846337,
76807073829695585,
51136866537854073,
45675624907016753,
54191202903166417,
3108080290257932,
94750913418829441,
70990590658038857,
29845163365826013,
83314725896343585,
29472070559859277,
38355347234755753,
97908520558848977,
77599787293002017,
74829950323328369,
71898856759071353,
36555393040180209,
35817390773445369,
61522716050967577,
23951154202222825,
52550148079171777,
43655729712918401,
8316105231643,
12928507756441833,
38482250832021241,
40149936452507977,
44960158504545689,
29600880108773709,
59105845075100665,
78540878323838113,
66857382794842121,
86606813222169873,
99145665671676401,
91105035413056609,
3917219676077367,
76382300676777953,
42115424154326321,
3768429299816490,
34684350807219745,
71977219730615617,
12940170755609871,
41120923077687625,
90632439870387313,
769008370116354,
77922470634803169,
83674080390483137,
29749621776863933,
48192629264667633,
92705097608268257,
89563669171184305,
54353854293003681,
53089685086160897,
85984000284224753,
38593018706887961,
73555051488801841,
93834952777251601,
22697394620627165,
44395551551133393,
5677679041400553,
63068119529634713,
24474446661770345,
28380003105849029,
17023093579337001,
83119355933740737,
15870297048240901,
6350508518517018,
38628994999453425,
66693429835140705,
16298308037221433,
45281346421688793,
15856687026098371,
76348581817001105,
74072175053879617,
51883916230872273