name last high low cgh. cgh.% vol. time
3m 157,1484620 844,9675611 246,1503515 749,6361974 945,2821247 122,8974866 2022.07.03 02:00
american express 550,2841617 480,6096275 511,498146 197,8795176 840,2129838 904,9326021 2022.07.03 02:00
amgen 791,550191 545,7326135 663,5183627 287,8200301 667,1311401 787,9123353 2022.07.03 02:00
apple 282,5373295 548,2273283 819,6699255 125,3691280 954,6052917 978,4650386 2022.07.03 02:00
boeing 655,1751209 345,4956389 388,2492330 428,1792725 304,9737462 911,9677476 2022.07.03 02:00
caterpillar 492,1989274 787,1589335 330,5753687 72,6115588 113,6198013 839,9321522 2022.07.03 02:00
chevron 290,9637018 301,2438138 569,2800356 709,2240997 455,534085 720,8432610 2022.07.03 02:00
cisco 303,1479796 23,6068935 122,9344193 575,6138346 134,3624186 772,4634140 2022.07.03 02:00
coca-cola 937,8440367 75,504854 464,9138598 982,7535645 877,2839177 997,4465550 2022.07.03 02:00
dow 564,7062305 670,191096 759,3903933 862,622803 538,8849040 669,6600985 2022.07.03 02:00
goldman sachs 819,2438147 274,9526699 606,467010 416,5440205 890,4910565 594,3545754 2022.07.03 02:00
home depot 405,5771434 109,2824777 861,1055181 729,4250142 811,3996874 444,5713874 2022.07.03 02:00
honeywell 790,3064944 634,3284533 192,3028414 988,107216 547,2624848 963,1528893 2022.07.03 02:00
ibm 309,3794751 697,1999233 870,2914155 554,2754478 868,6626385 558,7296198 2022.07.03 02:00
intel 768,2869582 155,5799051 686,5987578 152,4767260 905,7849602 805,966504 2022.07.03 02:00
j&j 88,7937310 108,6344576 57,707632 787,3654014 450,4842565 565,3207699 2022.07.03 02:00
jpmorgan 775,1198233 596,6442308 782,1541431 374,5506183 441,5284845 131,1277466 2022.07.03 02:00
mcdonald’s 128,2818157 604,324942 67,4096519 130,1545774 204,2365163 789,2595986 2022.07.03 02:00
merck&co 307,5763817 625,7575177 61,1903245 79,8363101 310,6745051 481,926095 2022.07.03 02:00
microsoft 828,8543913 643,2697493 383,7737510 398,5101179 56,19685 543,1223425 2022.07.03 02:00
nike 412,6717565 277,6150031 908,659547 874,2155522 642,4996015 973,7029745 2022.07.03 02:00
procter&gamble 690,513573 539,738 726,198254 93,5545105 874,7359109 824,2570924 2022.07.03 02:00
salesforce.com 510,2217556 767,5652284 224,3098223 687,6353443 981,9644905 251,8898516 2022.07.03 02:00
travelers 31,1249490 106,6727814 624,784736 376,3144764 130,9150404 315,8556932 2022.07.03 02:00
unitedhealth 934,4072333 410,8090824 144,2344634 67,6528058 456,8333850 218,6799430 2022.07.03 02:00
verizon 144,9056049 315,1247861 870,5656346 15,9005404 690,1200413 573,3151339 2022.07.03 02:00
visa a 199,9490776 629,3283457 864,9441604 184,7989836 352,5942425 608,4945376 2022.07.03 02:00
walgreens boots 828,6742407 148,2849248 508,3653775 964,6508330 271,2801549 775,1410776 2022.07.03 02:00
walmart 845,7902565 42,5363729 910,6149397 851,1088125 564,4811170 437,4281351 2022.07.03 02:00
walt disney 425,6211970 227,7766709 216,8351846 271,441452 509,4185518 329,170509 2022.07.03 02:00
2022.07.03 02:00 2022.07.03 02:00 2022.07.03 02:00 2022-07-03 02:13:31 July 3, 2022, 2:13 am 07.03.22 3, 7, 2022 20220703 02-13-31, 3-07-22, 1331 1331 0 Sunam22 it is the 3rd day. Sun Jul 3 2:13:31 MSK 2022 02:07:31 m is month 02:13:31
29405504436419923771441807841666901714271952677621
4165899996461014768021557787144130561756240756691769
4457545727433883395636803723418323740774314196684
78436151273966452685781611309667416168969453634082
35641980487959994321637153354658881120140348015019
697445953175933224054976524063424851197722325423068
620315142362160395435115993130865249314520247395747
84843032233941977262234873741056521371894120638759
8053366454582089369722668067489593192078748374586466
748465457943004650616034223291584156479128269419221
608832773078108235304386331499655383234570694344957
798240746320388227153620469167236832071493678966060
98175785620966719694442586181069553354162846295714
13077734721028602323676193501983258029527738897533
11626214172548548867009690681283255180595548752148
8813977355528506781192859689599119156028413048884659
70689749518022534906588895703641199330242746633665
406810193954598438477034730444060194315286329894290
82590697744304145391012157789142032188742614807565
4882923035688124454221111711175786811787383426619
66511774428782523097244985922118483746365334594230
191770915172563559842407574771149899736919411403449
24706561123892697013608478987236832831994060442029
126081767959161573442996118110542655933050375847107
768754621388288314302095360589641658363433970602396
983179654029608753666212703790896854797280336564180
21841664333628211431695163404991565192927341027456
3031807091068449483222633084450212092351339282272569
4459156835743026180818962901204043798856515897216264
42466961989966230698154487882262173500629073816758
52094795905962346374391506636066029621801159542095
9389738820132624406825298498797991156444914467117873
86026232607017017676052424166041482760103876107349
52655188781222548146321751716567887922817584926195
28097010558421759351948010645499901039600785601218
19967668923819956343784862778487877382744982534972
3363246762654289265344099774719998933275464735975480
2290363165532792157334822989938878224402719380772
714369261763636247623866209432498205825471083704587
9480708168463220684629863754671729671957023655747
30014222520559803254650865951455836504245916385823
784833492617711393581845200273979105061891411951402
972670944742373585364438847791628287809860683595372
7024322823516213350043869043122991681853636626891165
# site
stats hit
1 www.blogger.com 8757,47 15226,989
2 www.google.com 5841,80 69073,241
3 youtube.com 4022,534 47566,698
4 linkedin.com 1545,421 4737,250
5 apple.com 8586,771 15406,151
6 play.google.com 8936,503 6737,865
7 microsoft.com 6873,901 50068,702
8 youtu.be 1692,947 81759,45
9 wordpress.org 9939,970 3311,578
10 adobe.com 494,724 81861,452

2943, 4116, 1963, 5729, 8155, 8607, 7908, 48, 2254, 8602, 5236, 1663, 9380, 5427, 5628, 9189, 1431, 5714, 9919, 3064, 8676, 1248, 8917, 3495, 8356, 2894, 1145, 8525, 1998, 7142, 3894, 6197, 9636, 8717, 3352, 7628, 3450, 8611, 172, 3536, 4201, 2118, 986, 5869, 4594, 609, 9342, 3811, 8715, 8532, 4308, 4094, 5034, 123, 4810, 3732, 88, 4354, 6492, 4057, 3233, 9573, 1470, 1551, 5911, 2251, 6241