Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4494159300812 1039962922223 3639545384795
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
36130,4250216097571 |
37880,5232085697353 |
24692,7309544254095 |
19712,4441368966364 |
40175,4042053413578 |
21249,3292096168735 |
2023.02.07 12:06 |
american express |
52107,4631778560579 |
95502,2907964782790 |
83910,1452051922679 |
68433,6664344151505 |
69176,9036691025831 |
85436,6058688806370 |
2023.02.07 12:06 |
amgen |
72074,7127816914581 |
98933,1701475679875 |
81678,3532786793076 |
90729,1780688581057 |
77831,2860797978938 |
70128,252155903727 |
2023.02.07 12:06 |
apple |
1704,8983924230561 |
46936,4187761959620 |
30260,6818405552768 |
74799,8236651904882 |
14502,7029979252257 |
11447,9841160732322 |
2023.02.07 12:06 |
boeing |
84821,7987881693990 |
65056,5399600835518 |
70246,5049013644457 |
14583,4231889098883 |
21769,1351531050168 |
59334,344610400498 |
2023.02.07 12:06 |
caterpillar |
48844,5006167995744 |
21253,2667320733890 |
78670,9138073264622 |
29195,8037308207714 |
81220,7613001517021 |
22251,1147975139320 |
2023.02.07 12:06 |
chevron |
44315,9704928305001 |
93847,5881591183134 |
67350,529243731872 |
57228,5216938736849 |
85172,2228256803938 |
6166,5541698154994 |
2023.02.07 12:06 |
cisco |
72773,2074829218910 |
97736,9454101016745 |
34264,5706952037290 |
97988,8310678116978 |
7132,1924010403455 |
9780,8580086012371 |
2023.02.07 12:06 |
coca-cola |
10621,3897475493141 |
66174,9184081163258 |
15105,8842464392074 |
3321,5941884079949 |
85474,9716683346779 |
18235,5282300258987 |
2023.02.07 12:06 |
dow |
2460,7546227183193 |
4993,8763052509167 |
97745,1115778568201 |
43048,7051754440181 |
31907,4078337922693 |
65059,6616968060844 |
2023.02.07 12:06 |
goldman sachs |
97853,6304566878826 |
49277,498409993016 |
82286,5905645028689 |
90785,9290660950356 |
98032,5695890230127 |
84748,1313597536646 |
2023.02.07 12:06 |
home depot |
45384,8806798416190 |
72555,3085747323931 |
85235,9078956884333 |
83681,8769408841618 |
66252,8867286578753 |
75325,6399668059312 |
2023.02.07 12:06 |
honeywell |
99831,1837212019600 |
34515,3173672938720 |
59156,9957277961076 |
97907,5700839902275 |
62619,4718287177384 |
61993,4490422122181 |
2023.02.07 12:06 |
ibm |
6240,5277745905333 |
37811,427052732558 |
9737,2255825186149 |
17407,5511990762316 |
10627,8996131895111 |
85978,9586105365307 |
2023.02.07 12:06 |
intel |
80751,6965785669163 |
83556,4700272851624 |
58331,5887975562364 |
11000,5816137394868 |
77252,4551363410429 |
89899,3640737528913 |
2023.02.07 12:06 |
j&j |
45087,8780451333151 |
93416,770486211405 |
34988,5540827335790 |
52610,4122670721263 |
8186,9041991406121 |
45498,1792209381238 |
2023.02.07 12:06 |
jpmorgan |
12979,6290373727680 |
73043,2360440194607 |
52866,5901938229800 |
19466,3361594406888 |
28678,302059771494 |
80619,8700796146878 |
2023.02.07 12:06 |
mcdonald’s |
61901,9161808169447 |
45170,3915222920478 |
37132,3506743879989 |
75560,8221812956036 |
22872,6897537889891 |
89923,5785933728330 |
2023.02.07 12:06 |
merck&co |
24384,4253207505681 |
99087,3256938466803 |
32952,4458327903413 |
50492,4593015508727 |
7488,2353347991594 |
69535,6035207258538 |
2023.02.07 12:06 |
microsoft |
82553,8900001267903 |
93969,1123010120355 |
92021,7458668923937 |
98239,5392096373253 |
66205,4340739813634 |
93074,333648677916 |
2023.02.07 12:06 |
nike |
78475,6863279752434 |
85555,134678906762 |
37609,7547760801390 |
59207,6199182868004 |
18010,5829217084684 |
94562,5096167223529 |
2023.02.07 12:06 |
procter&gamble |
2876,4505269187503 |
96892,1036246628501 |
68587,6642638435588 |
70715,5113903405145 |
55427,6468255557120 |
62370,4744700742886 |
2023.02.07 12:06 |
salesforce.com |
39270,6060719797388 |
1368,547401579097 |
4015,9444116419182 |
8811,8248943304644 |
63074,9436511890963 |
83837,68213813939 |
2023.02.07 12:06 |
travelers |
69843,4304234851152 |
62674,8785241004080 |
1335,5723518016749 |
38815,420996928588 |
2288,3570590959862 |
14573,7087404388004 |
2023.02.07 12:06 |
unitedhealth |
2133,8528697448783 |
22014,5755869103596 |
49970,8438221318648 |
5006,8923877486960 |
44990,637366967276 |
94713,4900400727056 |
2023.02.07 12:06 |
verizon |
815,352329323069 |
31494,6388879558072 |
97889,1532966247760 |
64571,6773113911041 |
58373,2724490053952 |
55584,5970653034747 |
2023.02.07 12:06 |
visa a |
84481,9439763142728 |
63917,8676795279608 |
30104,7848893525079 |
57642,3223583498039 |
63776,7965507460759 |
89795,1374543979764 |
2023.02.07 12:06 |
walgreens boots |
64038,9480022452772 |
2985,902669900097 |
1174,9769700537436 |
58031,198872811161 |
1221,8952414663509 |
65878,9910871079192 |
2023.02.07 12:06 |
walmart |
4854,3044845745899 |
66840,6322582010180 |
57694,2242339905352 |
22933,4217343875208 |
16822,8684885017574 |
28942,4692457150668 |
2023.02.07 12:06 |
walt disney |
65338,8658338827082 |
79161,2911369521171 |
66239,6895493254997 |
42860,3027575076558 |
63756,4584334972315 |
39303,6492905132473 |
2023.02.07 12:06 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
2059207089,17 |
87751306501,809 |
2 |
www.google.com |
6527361395,657 |
125478441,731 |
3 |
youtube.com |
4591416885,235 |
47381887120,891 |
4 |
linkedin.com |
673806952,883 |
50530356588,149 |
5 |
apple.com |
3636348327,52 |
32601823379,688 |
6 |
play.google.com |
2974286206,54 |
66633717437,939 |
7 |
microsoft.com |
6612305549,985 |
59471161059,604 |
8 |
youtu.be |
9524724731,670 |
84304052545,159 |
9 |
wordpress.org |
6851047227,721 |
96660641302,338 |
10 |
adobe.com |
3770841277,968 |
6832937524,837 |
54214824642986057,
26982700498774649,
23205444170162081,
78819090221077201,
74406103789806369,
58101788302883505,
14184842864051463,
45873679500073193,
11409244872629643,
7888420438393951,
90521879028528929,
46825936809182169,
20388379972428085,
285650882869959,
87442960590124129,
37419130699709057,
56583320070058105,
84113392140716321,
6206111609935761,
8147690538316966,
10483607836067677,
60362839419394729,
18187562655657529,
37309623835608361,
12454345449805261,
7912272075191141,
68925782991573217,
65553462645038961,
35348231950774789,
6488662725314499,
49747346015647057,
64448977774009113,
8309624623507262,
86119430372491473,
11494852323085071,
95127951679751281,
60516599752008913,
46646910859271881,
61727310065180065,
8300969982519747,
29154579062014821,
77157880086451777,
70951450942084193,
87394525064155457,
8550456259399653,
29090875433757901,
37790981261059641,
64628468360751865,
42102223122492433,
60616342164576057,
45015019690617921,
75575535604730257,
11235084990039469,
84235781896859409,
6178981252014638,
47144050616770985,
8749993937090040,
33413922367617489,
67013273434713481,
86001127772033217,
14691635314375163,
33861531969159841,
8631856413558126,
98583222506567841,
49237899156287313,
4331155028194190,
14943858562037349,
99784538336098193,
2129137190058828,
99141338653862481,
76557072158902881,
43641678756102921,
70587320020422337,
65008511021733281,
97864048602059489,
13164323195815087,
66101642046123745,
65038300538435577,
45515855541452769,
25467578088864685,
22821087762713433,
89006673591211441,
9705423796549441,
63943889923393729