Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1445202031173 7846590466798 2999352579937
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
49028,9220378557221 |
76957,4927788688802 |
63100,3706699507311 |
57889,4334329166450 |
5800,9064268739895 |
96775,647595119663 |
2023.02.03 19:52 |
| american express |
52279,5013590510935 |
17357,5816272217781 |
29234,5568795823493 |
82558,1145029333421 |
98199,5220056846738 |
55430,8229443035089 |
2023.02.03 19:52 |
| amgen |
23254,4974824129604 |
68258,3770565069281 |
28215,9825053443201 |
98336,7724140556530 |
90455,7529199044221 |
26520,5355410175398 |
2023.02.03 19:52 |
| apple |
12359,8440826847218 |
96898,1815887601115 |
75051,9367203330622 |
24635,2732980069705 |
43808,4199104038999 |
85493,7304121060297 |
2023.02.03 19:52 |
| boeing |
97679,6805018633605 |
84492,9587706760504 |
20251,3992103049532 |
78172,4350438523107 |
89670,4642850663513 |
81211,1788341780194 |
2023.02.03 19:52 |
| caterpillar |
44680,7954532941804 |
95125,3513336107135 |
54838,2164411586710 |
88688,6719630542212 |
6053,8558485629038 |
85356,8110334025696 |
2023.02.03 19:52 |
| chevron |
79257,999000864104 |
8434,2306482801214 |
51982,9392566382885 |
96107,4966004770250 |
61976,8059754259885 |
45538,8222660501488 |
2023.02.03 19:52 |
| cisco |
20519,2370861331001 |
25731,1018784493208 |
70138,694102616981 |
28072,1481616101228 |
86487,2319608610124 |
49950,4132367549465 |
2023.02.03 19:52 |
| coca-cola |
44841,3863698495552 |
8520,5089258635417 |
24222,9387516235002 |
31996,347873084248 |
3866,4042906756513 |
26544,5584622002207 |
2023.02.03 19:52 |
| dow |
34355,2264959751629 |
5507,9633058160544 |
3248,5104338307865 |
78558,2376571320929 |
74752,428817686625 |
33954,4488911638037 |
2023.02.03 19:52 |
| goldman sachs |
11230,6202482087538 |
59706,9771555867047 |
85221,965479952284 |
39040,3006110903807 |
48292,4755921508186 |
80954,7251362577081 |
2023.02.03 19:52 |
| home depot |
41435,1294962204993 |
75993,4529954842292 |
53379,253591551446 |
1146,8773342105561 |
25186,665203621611 |
84065,2843265314587 |
2023.02.03 19:52 |
| honeywell |
57696,6262118932792 |
52199,3244741572999 |
66910,8615192454309 |
77337,7813856932335 |
48177,3704180950299 |
75855,3339765248821 |
2023.02.03 19:52 |
| ibm |
46697,1489336220548 |
63459,9498839359731 |
62453,4441245691851 |
67503,388695476577 |
57363,4349437602796 |
49187,1074076863006 |
2023.02.03 19:52 |
| intel |
46031,5033227168024 |
98475,7121580461972 |
56985,8253819239326 |
99649,1467972723768 |
45160,5184682421387 |
47128,1206874800846 |
2023.02.03 19:52 |
| j&j |
37999,2446367507801 |
90208,8617549422198 |
61506,6606144532562 |
19574,820209369995 |
80955,8303190823645 |
3191,4340738486499 |
2023.02.03 19:52 |
| jpmorgan |
27445,7069250666537 |
47295,8480644416996 |
14187,9648084281944 |
95548,6021717432887 |
46814,9402140253224 |
31433,379742248916 |
2023.02.03 19:52 |
| mcdonald’s |
76560,3108143676073 |
18478,2171897669323 |
82929,6560429274105 |
33788,2092700977810 |
90068,2399504203350 |
7103,5157345244661 |
2023.02.03 19:52 |
| merck&co |
90057,2667565075681 |
59776,7101129493677 |
9708,6296603344381 |
14419,3715192419477 |
33659,6171301943251 |
21959,4784542289563 |
2023.02.03 19:52 |
| microsoft |
58194,1750558121130 |
8063,500697684475 |
11527,3949557617307 |
8805,8808657871560 |
70578,2728154906072 |
9806,5350527395495 |
2023.02.03 19:52 |
| nike |
92886,4359328015708 |
74433,8295380966738 |
67589,8153478777968 |
34528,5764480959625 |
8211,9430280830712 |
28657,1791799752974 |
2023.02.03 19:52 |
| procter&gamble |
57269,4307478438132 |
55070,9092738190666 |
4788,7702829018236 |
38773,6298166615889 |
94534,4683540202678 |
67989,606085518376 |
2023.02.03 19:52 |
| salesforce.com |
86331,7679304233753 |
94148,5690799122677 |
4075,395298930817 |
10414,9696043324657 |
47547,8484554896132 |
79915,1513459170238 |
2023.02.03 19:52 |
| travelers |
66381,1444150502794 |
72780,7459077527747 |
8745,143550587819 |
92509,6601315513254 |
44511,4757869457827 |
56941,4929809416645 |
2023.02.03 19:52 |
| unitedhealth |
24607,9571334188805 |
12280,1914085620083 |
42549,8026840332896 |
25202,2887972216122 |
57062,1934914528393 |
85788,6113603706472 |
2023.02.03 19:52 |
| verizon |
23303,9620097861626 |
58097,7084840410390 |
81047,3801071322524 |
85983,4742686431855 |
52453,5876239710488 |
22018,6119653163478 |
2023.02.03 19:52 |
| visa a |
60198,1452641240322 |
27210,470819333569 |
62106,8415022385307 |
54007,8671209178865 |
79864,6628604782746 |
5853,2241230965592 |
2023.02.03 19:52 |
| walgreens boots |
46555,3105465937406 |
51293,361589682289 |
50404,3707974525169 |
64752,7370593929664 |
33281,2284840424546 |
44555,1432725144551 |
2023.02.03 19:52 |
| walmart |
60860,3053733920679 |
61755,1331133577042 |
89300,8377175536007 |
74508,4949763934128 |
98299,171755421907 |
54206,6040327483789 |
2023.02.03 19:52 |
| walt disney |
85868,821212017909 |
47116,6573134381325 |
74499,5296831466258 |
88144,2105261916295 |
84023,3943568537944 |
24669,3442677874119 |
2023.02.03 19:52 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1157618268,649 |
13536777394,207 |
| 2 |
www.google.com |
5304374588,696 |
60500293738,562 |
| 3 |
youtube.com |
9278473706,869 |
15463066800,568 |
| 4 |
linkedin.com |
7378026126,170 |
97747788113,499 |
| 5 |
apple.com |
7448569728,705 |
84910415626,590 |
| 6 |
play.google.com |
3798668092,62 |
4123788933,574 |
| 7 |
microsoft.com |
9078273592,239 |
92696527485,672 |
| 8 |
youtu.be |
3755258243,205 |
21460593027,492 |
| 9 |
wordpress.org |
8527850938,350 |
69790031296,384 |
| 10 |
adobe.com |
453635883,303 |
94477913902,974 |
9940980700775981,
90911328513175249,
51833446277305481,
1342739397659898,
25634228484705093,
60303144296631217,
64408947294577961,
22571014845743777,
10389084136113525,
25860160076990725,
11152824200689793,
16121090296655895,
44778956472873689,
50686553493142129,
48921259446069601,
92200348805636161,
2093307580798865,
85719282273203137,
23835490224882961,
76243217242881649,
47347180033102633,
81257997639477249,
54238918190822009,
63705025240779,
93521243706345553,
95470583252608785,
912790279835463,
50824262620881201,
66035019140690569,
20761028351262213,
49518465483561161,
73818518780171873,
96073054475709793,
5538526969030500,
46599822770804169,
69378263456746937,
18328105797991157,
5703130224719645,
54465273628011345,
37195026362314825,
31690700352191925,
52660585334524513,
44257283210754393,
78295237431302673,
4995664069429041,
25248580984771253,
12017642939463259,
6125902663916350,
58604900864884257,
27999242162331941,
93446173844859009,
99151726532727473,
48013766761869193,
84341303724795585,
10621692007407547,
50465557770803569,
54201939748600129,
74915882991626865,
6610991060733796,
8751525357365609,
52267386252060537,
66120784729719161,
33067206153646113,
72375726699829105,
83911117026582369,
96876830700784929,
97752474527806049,
89131570560857649,
883413990959526,
48245281679555777,
95009204419329761,
53817498357966545,
1836982602253557,
47670367173850537,
81944501865655185,
20054628839716317,
90421998919919137,
98496917355805633,
58422100963070993,
15161312138661743,
71247612964361905,
19690508907660841,
8066700119525195,
14766328781843187