Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2717065550387 8036416703836 4021961940453
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
65345,9879054049962 |
87408,2545470255428 |
48759,7043453990482 |
31369,2412880244665 |
35013,1109765111469 |
72129,7066837549210 |
2023.02.08 17:28 |
| american express |
10848,4036612426863 |
59391,6592218102888 |
30235,2280632215553 |
25464,6146339504049 |
88210,9994873460383 |
94523,319464281202 |
2023.02.08 17:28 |
| amgen |
58818,6523312381469 |
56180,8598808851094 |
45598,9639949700796 |
83280,1094181714580 |
95191,7068739333191 |
36397,4394892887213 |
2023.02.08 17:28 |
| apple |
41122,6776508232579 |
68078,7613411569037 |
78863,4020594302565 |
46803,8970995713026 |
80573,619257520885 |
55633,1080691046082 |
2023.02.08 17:28 |
| boeing |
28999,8109529903159 |
72271,1720789792017 |
81045,6679281559773 |
20403,3986146668904 |
32026,7658241833561 |
25850,7762323026546 |
2023.02.08 17:28 |
| caterpillar |
72982,912906313316 |
88566,6817195285112 |
79817,2496156715788 |
12121,2093838970177 |
92727,8019861313515 |
97073,7158938292414 |
2023.02.08 17:28 |
| chevron |
20405,4387499662117 |
61300,97662345507 |
50068,1693147826009 |
11784,7906646924094 |
98027,8405383946375 |
96275,7907081097365 |
2023.02.08 17:28 |
| cisco |
50847,1667690798641 |
18933,8287259447389 |
93260,4478183290922 |
60496,6624124171213 |
53911,4906087215059 |
34414,3372735250742 |
2023.02.08 17:28 |
| coca-cola |
74023,4653407633305 |
54666,6674908879214 |
26733,5173824764789 |
38339,4713724562899 |
95614,9963781181723 |
48114,4568081619218 |
2023.02.08 17:28 |
| dow |
16570,5989740304649 |
24748,1459606736899 |
43952,2102165264078 |
93667,9479789757170 |
37699,1259915605188 |
77671,3095788699575 |
2023.02.08 17:28 |
| goldman sachs |
57381,3816631678492 |
97200,1129188500345 |
87228,3161232327112 |
45020,6124962829054 |
78147,9968497976661 |
27999,487908911892 |
2023.02.08 17:28 |
| home depot |
51424,6633718884551 |
52017,4703647173010 |
65976,13020387851 |
92718,8254429074005 |
60028,1746457340196 |
97141,397884943523 |
2023.02.08 17:28 |
| honeywell |
38487,9080723649823 |
98777,7618478671648 |
3407,7644723905251 |
7143,6078738155775 |
14614,434180242010 |
72080,184074481950 |
2023.02.08 17:28 |
| ibm |
35955,1709850411863 |
63091,1410052534193 |
16784,9108909019270 |
18980,6820671134629 |
57427,7099594930187 |
15244,2340127970092 |
2023.02.08 17:28 |
| intel |
71127,796047104523 |
5946,3115376015194 |
25426,308592859656 |
35133,6391127048992 |
93894,3390935664066 |
40097,9729955769144 |
2023.02.08 17:28 |
| j&j |
10357,4723873091862 |
58087,2497015157715 |
51581,3016620590352 |
26811,8753465907649 |
47265,8990126950667 |
1636,6404819395394 |
2023.02.08 17:28 |
| jpmorgan |
80991,2061479892582 |
32255,3841663878412 |
91611,4749808837660 |
61818,6273690145463 |
55459,6776348897256 |
93891,8088360386901 |
2023.02.08 17:28 |
| mcdonald’s |
70850,2902327119373 |
44795,6474258266390 |
62933,8489093161189 |
62043,7328922357411 |
32130,2012907969766 |
98260,8371019591578 |
2023.02.08 17:28 |
| merck&co |
50296,2507027154789 |
71245,9755999562331 |
14972,7288003945724 |
61609,9596190075391 |
93495,9386309487746 |
34379,8510558665731 |
2023.02.08 17:28 |
| microsoft |
41362,9619645806961 |
47843,9681974272244 |
63960,4173314971850 |
77704,3480936461129 |
70757,2249822104350 |
99552,3368904879317 |
2023.02.08 17:28 |
| nike |
7390,6159408767708 |
6979,3951881523245 |
81724,523764751852 |
23230,3201845297590 |
30308,9447386618704 |
29579,4527946012095 |
2023.02.08 17:28 |
| procter&gamble |
67354,9118663822301 |
41242,6084874407389 |
85050,7561990045943 |
45955,2641091644764 |
71817,9379681884312 |
23231,3577630557120 |
2023.02.08 17:28 |
| salesforce.com |
35530,93400580809 |
70586,628638947383 |
23433,7013761745766 |
39976,3082137955353 |
31732,4695371063427 |
70341,1345487255604 |
2023.02.08 17:28 |
| travelers |
52192,9356920598075 |
45474,8249927721918 |
88044,7505177422427 |
27779,5539697785862 |
66239,6902009826154 |
16246,5128814559430 |
2023.02.08 17:28 |
| unitedhealth |
44640,6220005266369 |
77700,1645635725000 |
55997,92972125859 |
52233,9152684006840 |
1864,2281833300367 |
97814,2529595396482 |
2023.02.08 17:28 |
| verizon |
92956,3778866785579 |
56118,2468765564263 |
84743,2645752830431 |
38143,3693373668939 |
20027,8361585382373 |
19434,806980654598 |
2023.02.08 17:28 |
| visa a |
58668,4721175129526 |
63467,2490604049527 |
16232,7971250638366 |
76195,6087184827775 |
41913,5389324817807 |
77329,9790943060071 |
2023.02.08 17:28 |
| walgreens boots |
54823,2956086834893 |
89437,5668669654988 |
52380,8724950025790 |
81983,4533515186050 |
25039,3809998403304 |
70023,978054669686 |
2023.02.08 17:28 |
| walmart |
64558,816533574835 |
46715,8458424666897 |
91782,6614729734138 |
92655,5044881762006 |
13360,5612083766610 |
75355,2959089823999 |
2023.02.08 17:28 |
| walt disney |
35834,5154904429801 |
90463,7774590309710 |
5443,6779095209204 |
75656,6026526195929 |
97352,6509160441347 |
16952,4973102184013 |
2023.02.08 17:28 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7118664482,205 |
87354635727,493 |
| 2 |
www.google.com |
1693491722,972 |
81111177430,144 |
| 3 |
youtube.com |
8102864363,179 |
39932462527,701 |
| 4 |
linkedin.com |
7314059586,996 |
35813929607,114 |
| 5 |
apple.com |
4110326130,317 |
58172565420,657 |
| 6 |
play.google.com |
2266708087,553 |
42219839246,423 |
| 7 |
microsoft.com |
8224625406,264 |
31925024605,794 |
| 8 |
youtu.be |
5454707523,294 |
99041621713,258 |
| 9 |
wordpress.org |
4980255473,864 |
74972800212,668 |
| 10 |
adobe.com |
8349860395,561 |
81114405301,646 |
21046867873519661,
47102562012150881,
70348902000114321,
61732296831905841,
16657706070691349,
24627273948863149,
69616688368842009,
54171653138473633,
98781225644052033,
50545552372932433,
32600611541420221,
77954893885180353,
51252072677016257,
2495472971349955,
25806771172210577,
81298016430810097,
1557692978531123,
67482674587517977,
86885719094425441,
73866788065060977,
56611820496618745,
75468824291601777,
65350263053551321,
22226986009627581,
63199467258527873,
92283827904611825,
49051810847595337,
14796947827562691,
14931087661534549,
7639933843165637,
84315141383558513,
87591497926041489,
17338528763502837,
57779429340735081,
84289143932983281,
7767673069611193,
30140279419720173,
67129473341628913,
12876974791288377,
59622031217440961,
62128997733816505,
71876520942896609,
22144580911844969,
11484692106023431,
3965889615938068,
77813527500256897,
8062576269730927,
74153865361586209,
20479197986423969,
29625352891162037,
63579512154683473,
45669306395575409,
20629523368552329,
89210334094241265,
2155239135026932,
9582940302789213,
738224433735014,
75465045496821409,
68132930016145113,
59958473965525625,
6074363598600031,
60379850631579761,
3177026938647033,
39538044901564721,
66467010742053393,
28424566844478249,
6556423846632243,
23766314471140505,
86892653070390225,
60692445421591401,
61809013877063993,
53332129120826721,
51734846970066433,
85430043702945121,
15746912313625217,
91966596664860849,
83160519180819393,
35958215827122333,
86880163336172705,
9993771044537427,
44659658567979929,
83393696974962945,
12512211175635459,
78402029676362881