Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3687800997869 293689873070 2815236556344
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
1682,8508635624312 |
17996,889968853444 |
12893,5665228734725 |
52620,7248860909604 |
9872,4450055146590 |
52624,4070407850668 |
2023.01.30 11:05 |
| american express |
95148,1441401392222 |
98991,635691541248 |
47147,2122121844441 |
93823,4160193786957 |
73706,651382268407 |
82438,3492362038233 |
2023.01.30 11:05 |
| amgen |
52918,4231187626720 |
2942,8979540551082 |
45249,3109414908104 |
55953,4693008940667 |
16181,7394735533745 |
55830,2907286756672 |
2023.01.30 11:05 |
| apple |
30600,844954876230 |
1562,4047157596797 |
52951,5418511237950 |
81176,4809778681957 |
68600,8016620883719 |
54455,1574556105771 |
2023.01.30 11:05 |
| boeing |
1388,4827741854825 |
57348,7509326464497 |
54792,3978470526636 |
10017,770863681101 |
82097,1295866859146 |
97505,2734535657801 |
2023.01.30 11:05 |
| caterpillar |
44053,5345632471145 |
74276,6023332304322 |
27404,3010522392579 |
89307,5800332273357 |
38555,9086766736582 |
98475,9150487300940 |
2023.01.30 11:05 |
| chevron |
45053,7965055322275 |
39603,1365190604702 |
59817,9405736206100 |
29398,6120418938809 |
42335,8674496612512 |
36298,9712602184155 |
2023.01.30 11:05 |
| cisco |
26530,4631433906034 |
4835,862625292503 |
59274,233870102093 |
35972,332582537085 |
55796,1024705553428 |
63560,8319870582782 |
2023.01.30 11:05 |
| coca-cola |
40353,5286533907056 |
41203,7890705224127 |
43734,3967692730949 |
70412,8878578618169 |
19328,1001458507963 |
2438,7914424263873 |
2023.01.30 11:05 |
| dow |
4072,3183515942656 |
40349,4640672774986 |
18581,7664588605986 |
43533,4510979694315 |
22961,4836740829051 |
53737,8223323281855 |
2023.01.30 11:05 |
| goldman sachs |
50707,8970765941777 |
85560,650113504380 |
99955,4911820665002 |
89700,4030699450523 |
1984,3090186947957 |
19215,4571655220353 |
2023.01.30 11:05 |
| home depot |
70579,8962597199716 |
34503,8990627736785 |
99641,3694003066049 |
69051,371250421741 |
68776,939895207994 |
50120,8735531563871 |
2023.01.30 11:05 |
| honeywell |
86045,9365198155866 |
32466,900506335311 |
42020,8620116249659 |
91239,9272549916059 |
75909,7679735440761 |
99227,7586353691295 |
2023.01.30 11:05 |
| ibm |
25916,8892647512258 |
16171,2789910677821 |
19829,3538457816467 |
73616,9040714143776 |
25011,811799741351 |
80314,2465110723861 |
2023.01.30 11:05 |
| intel |
45059,4936393885874 |
28364,1383321820759 |
58763,7848284342327 |
1189,4480772917159 |
72135,3365364647471 |
53813,1415421487764 |
2023.01.30 11:05 |
| j&j |
19855,4505108869635 |
6880,9576363088564 |
21849,610634833575 |
71628,4776400416159 |
95033,8779769926332 |
75664,1486116810702 |
2023.01.30 11:05 |
| jpmorgan |
23183,4927876996808 |
5269,4819282763638 |
57397,8558172835038 |
72844,245479550213 |
34946,120754637756 |
16289,9370855824091 |
2023.01.30 11:05 |
| mcdonald’s |
79691,1747654755600 |
38517,5182521487587 |
51131,9232907993719 |
65980,7098500300199 |
37381,7285914383829 |
66749,5922861178406 |
2023.01.30 11:05 |
| merck&co |
78966,3837580177933 |
6993,7399831567891 |
26174,8265572693199 |
88860,4935577851721 |
31935,9412779333070 |
97549,8933126432822 |
2023.01.30 11:05 |
| microsoft |
79710,7039254112170 |
91787,1465518893675 |
71601,807407354005 |
8364,5129047734663 |
25551,4688003459014 |
3116,7668081517332 |
2023.01.30 11:05 |
| nike |
39210,6909512202256 |
47666,7658928320744 |
41955,1441445215606 |
35818,2091975808144 |
52791,4281051093713 |
94919,7896375497804 |
2023.01.30 11:05 |
| procter&gamble |
25467,8377755754628 |
28320,5740073486232 |
77906,2586813974195 |
46732,5761487255805 |
96261,3851805906743 |
72271,6786076836288 |
2023.01.30 11:05 |
| salesforce.com |
46593,8063380871900 |
19152,7214275375009 |
27514,2226693797857 |
48824,6672295788304 |
91363,9648938719184 |
43313,3331632590853 |
2023.01.30 11:05 |
| travelers |
10904,7913013608195 |
54237,6369409328327 |
21941,4915415775031 |
42658,4740688498132 |
32932,7097738180310 |
4808,1083706617356 |
2023.01.30 11:05 |
| unitedhealth |
96846,5153961903416 |
68452,9310620240868 |
90058,4072200027295 |
60967,3664981075563 |
21356,8011821657420 |
8793,4886965239421 |
2023.01.30 11:05 |
| verizon |
2386,5761613347568 |
15593,9374721460045 |
54106,5890485141427 |
27064,6500936001540 |
38035,8129962449894 |
28704,5997563456186 |
2023.01.30 11:05 |
| visa a |
30454,7136130160653 |
7383,6338549754583 |
42339,1219013938681 |
74223,3918420500123 |
63730,4267450245098 |
32291,5378743656911 |
2023.01.30 11:05 |
| walgreens boots |
83397,9325737822801 |
90438,475231180899 |
73376,9922981187702 |
53622,7576074940153 |
56846,6921457448043 |
69508,1095146606677 |
2023.01.30 11:05 |
| walmart |
28120,9657150451094 |
75961,6615441343748 |
77872,466427942738 |
26131,832491125912 |
76026,3351256758906 |
71711,1836426444352 |
2023.01.30 11:05 |
| walt disney |
45703,4593297252432 |
57549,943246544339 |
88608,8983887690120 |
63220,7200397774578 |
83097,5365714938380 |
76757,5647184997798 |
2023.01.30 11:05 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2324504615,793 |
33104523598,895 |
| 2 |
www.google.com |
3051905116,28 |
65676167468,283 |
| 3 |
youtube.com |
9268822270,628 |
3535768483,372 |
| 4 |
linkedin.com |
8181452742,559 |
88605233515,302 |
| 5 |
apple.com |
3663191051,842 |
62570100744,686 |
| 6 |
play.google.com |
9342970285,860 |
16164419009,214 |
| 7 |
microsoft.com |
8127658349,975 |
69844905381,999 |
| 8 |
youtu.be |
1344196131,976 |
16754559847,367 |
| 9 |
wordpress.org |
7677756507,499 |
26150191576,73 |
| 10 |
adobe.com |
5260543954,919 |
35577618750,453 |
39113387232646345,
36438173009082673,
71071916678920393,
31642691465094685,
29163530934602025,
48672014335170393,
16311372816562653,
96350716566666961,
39864697167649865,
27224790491163733,
12938498659059407,
14188286103308201,
90061989612877377,
15403021685779095,
57062521064653993,
36511994292959569,
43163367174565793,
91186689259484417,
39543597493320705,
69477595342323185,
22976334579288961,
83781261509284385,
88169401464983825,
53070536581799385,
76315916888415809,
65444819675758481,
44207125110551713,
52051997696980833,
1118008093908430,
16157463425770403,
28151703393086793,
54356437455862761,
25619625020772221,
85550354467704897,
68372507533058529,
33870350942015649,
73177559534087777,
30636549508199097,
97783590573817489,
89381059678271409,
64002413162961601,
63353923056274657,
34458985179662705,
42478652996942401,
82860940229147681,
93757522478699681,
11305574141442777,
82327714236453169,
93657086743041873,
2088421676307917,
22906018514186145,
53378436388447881,
53610385116189721,
57430539140477777,
67722071986645465,
25493483198806645,
1637478219345213,
39934023469686513,
4253327101469041,
71673456765711305,
41048792935907841,
98126910952851185,
13544939225539567,
89279566286131745,
48332693893462417,
69231620244681833,
27326760627329349,
67322290549054745,
6625042529776693,
32331121433526277,
71564428508281705,
6071599712595345,
46672010980546473,
9298370219767095,
28418299648910761,
38039605412632225,
46402806229889393,
21821459708735349,
16621141601353885,
67149771470576529,
2469013957306743,
36192547949030993,
58991448394954209,
10732920328155161