Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5103439502419 1334391487763 2984578548931
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
86565,3070875150152 |
44361,6970797642135 |
53652,1083435211331 |
19815,9654049589299 |
33117,6133930031211 |
25922,9931473853067 |
2023.02.05 07:25 |
| american express |
73691,2513427794911 |
75270,8602996948176 |
51666,1816033157520 |
29518,6494219056331 |
37769,2672335696407 |
23263,4556043273770 |
2023.02.05 07:25 |
| amgen |
25587,7415761975572 |
83637,7662126645446 |
87502,1348224533722 |
81521,7406561006792 |
44191,2588149281219 |
43774,9784270352684 |
2023.02.05 07:25 |
| apple |
36716,6358804441989 |
94384,6983253108338 |
24928,2030420806259 |
69148,9861803716049 |
45439,4441636684351 |
84649,9710372667760 |
2023.02.05 07:25 |
| boeing |
62577,1416554371827 |
62046,34474814311 |
40889,8530874587596 |
45906,6647577211261 |
59467,2954164068215 |
43098,4696790031158 |
2023.02.05 07:25 |
| caterpillar |
43024,2461784435437 |
21034,8721488290467 |
50500,6480709691532 |
85058,8721518218518 |
28396,7944078585133 |
57048,5332248611376 |
2023.02.05 07:25 |
| chevron |
99745,2619498288259 |
51941,4518348001875 |
70612,3658852991649 |
42288,3318804823794 |
50755,433312393725 |
33533,9164297431708 |
2023.02.05 07:25 |
| cisco |
89642,7943797726185 |
58119,4910823553801 |
8980,121578504332 |
96077,5200350400992 |
25834,1710964627564 |
39219,7633296661079 |
2023.02.05 07:25 |
| coca-cola |
81917,2427597334609 |
63549,1031188457273 |
3717,2059586206452 |
63635,346175315790 |
46791,1557489396073 |
48646,1740219476633 |
2023.02.05 07:25 |
| dow |
52164,9093243987300 |
50591,291749755852 |
95266,8412303938531 |
94561,8490743371659 |
63562,5267921835185 |
34016,7254063459114 |
2023.02.05 07:25 |
| goldman sachs |
53896,3009180510417 |
24545,7972863283940 |
47202,6376252551564 |
56062,2911819466390 |
88039,1960974829272 |
39431,9175525810570 |
2023.02.05 07:25 |
| home depot |
40206,306444996968 |
95218,8699645535090 |
18640,4386224448681 |
4399,7080276785419 |
34795,5498889312149 |
73721,3006024821662 |
2023.02.05 07:25 |
| honeywell |
39112,6828073738143 |
14968,267294915393 |
20960,4898335118779 |
75214,7485495917500 |
79076,9975772239268 |
54584,2627660776489 |
2023.02.05 07:25 |
| ibm |
63521,1064519146458 |
55395,5155874681660 |
30255,9482488166541 |
43315,7046055016108 |
97890,3853101623245 |
57458,1652867561207 |
2023.02.05 07:25 |
| intel |
82394,6185565567576 |
87332,1718794507906 |
16845,6105170892552 |
47249,5595648135059 |
29333,6221587527544 |
58630,5029240208678 |
2023.02.05 07:25 |
| j&j |
11200,3384301429615 |
25148,9027438284830 |
33601,7973095327616 |
16551,9712098469027 |
90377,7194579304196 |
48680,2063108454459 |
2023.02.05 07:25 |
| jpmorgan |
66771,9199373647571 |
91092,6466000638903 |
30525,4854864021764 |
81189,1291801342741 |
10405,6852012546734 |
30106,2724884473719 |
2023.02.05 07:25 |
| mcdonald’s |
29572,7735415184871 |
83206,5890428074636 |
39571,4183475659229 |
9197,5076925368049 |
75678,3434404409491 |
41044,927850767039 |
2023.02.05 07:25 |
| merck&co |
14075,5759462714196 |
6400,445114215836 |
29541,5507922386751 |
25083,9631109489128 |
47073,1617386140861 |
60972,7759771305137 |
2023.02.05 07:25 |
| microsoft |
64723,4215978328139 |
90516,7512679756620 |
10680,2062168503181 |
2376,4025174323470 |
97976,8558096839116 |
99157,3754586405121 |
2023.02.05 07:25 |
| nike |
27416,835270686076 |
88316,309349591844 |
42697,2935875426047 |
12373,5677174837329 |
86954,1877149594948 |
61223,1649380158633 |
2023.02.05 07:25 |
| procter&gamble |
73851,8630511723459 |
12805,2092368020677 |
2479,7377599780448 |
98522,6720148026944 |
15936,8903711978347 |
42329,2661568992772 |
2023.02.05 07:25 |
| salesforce.com |
9659,4470392013900 |
66868,763464174234 |
30285,6602345714346 |
45181,5770061356016 |
74377,3349562357180 |
60795,1707291500643 |
2023.02.05 07:25 |
| travelers |
62855,7316611311399 |
73845,4980775928125 |
91938,3506755391136 |
66302,6578832892702 |
21373,7910645739176 |
86713,2385164978914 |
2023.02.05 07:25 |
| unitedhealth |
52883,8523340248503 |
91054,6881823637523 |
74271,3338140794077 |
95434,8392932713032 |
78086,6230135946535 |
91564,837021665648 |
2023.02.05 07:25 |
| verizon |
28325,3674447466620 |
66071,270098065958 |
70241,2686493969523 |
19774,3309447611683 |
32,9361855904572 |
82903,9196866191924 |
2023.02.05 07:25 |
| visa a |
28687,4920379626565 |
57757,5005878410303 |
28311,4446900002659 |
73911,8119270894677 |
29703,6496356395074 |
50011,397292482667 |
2023.02.05 07:25 |
| walgreens boots |
98345,4544487162494 |
87903,7643030001782 |
7747,7946622082964 |
84801,3607104769908 |
16211,5087134689093 |
38773,8645079378039 |
2023.02.05 07:25 |
| walmart |
77737,5854592402466 |
19546,7776733944193 |
52165,244750529528 |
69737,8085059602745 |
51652,2749299220741 |
30910,7996155526490 |
2023.02.05 07:25 |
| walt disney |
71962,481981402264 |
61155,166439479217 |
69784,1116520953365 |
5638,6812834991143 |
56611,9353957157583 |
44559,6435631224886 |
2023.02.05 07:25 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4248531196,652 |
95567224408,754 |
| 2 |
www.google.com |
6095395447,241 |
99482856505,584 |
| 3 |
youtube.com |
6869358570,887 |
37488372438,937 |
| 4 |
linkedin.com |
4978803662,693 |
54243583791,444 |
| 5 |
apple.com |
4122519587,888 |
34057814675,935 |
| 6 |
play.google.com |
3079700447,658 |
30114709260,522 |
| 7 |
microsoft.com |
8112555361,642 |
35930973571,271 |
| 8 |
youtu.be |
286370037,998 |
16223322042,454 |
| 9 |
wordpress.org |
6485717102,118 |
20661089151,259 |
| 10 |
adobe.com |
3585994230,202 |
84148769314,46 |
21637141797691585,
58551822649315001,
52414561808109281,
32153284456580877,
36949145747348665,
72009240230545401,
55670949444174769,
83832467114552849,
60087444027885793,
22636407939717173,
27092524105682969,
24667164031416177,
88646509405225521,
74743012944236401,
34627058915793897,
17554241092875601,
77467518951743841,
47192289307713513,
78997394768521185,
71094316523522137,
4901813995093108,
18653454026207329,
67260027211159465,
80345471063628801,
13355123205110431,
87157464306801553,
70967299304902553,
79330717958509921,
62302917940542105,
68404263816773889,
33370271837338805,
53194177569821481,
62064568651840089,
40719871548935769,
79732040641829377,
57008503982797265,
54917744826525449,
45206618122756481,
78147879149764785,
49525243369862441,
28533968189731241,
31950649665668609,
48507336014881729,
59115076251327993,
65355098526924849,
7740230811759831,
13477844977751375,
9563161199912429,
61320875259116289,
16604377049952747,
62097220867872241,
25686770584434273,
49274839041754601,
39192737825214865,
96445477893576033,
18925720546394589,
25400688871741297,
24480713624507189,
62157737882807849,
84718278888612993,
11115129943937065,
26238206867128613,
53392918128520249,
135388551279903,
86084400862455377,
55766709335148337,
90352646680548785,
65196587517857553,
52346868673339489,
67050203960388897,
93107306538149713,
73771792743355041,
36852294811978937,
92416020296514033,
81848296290263537,
26522869151085617,
69592808932065961,
17556401202455165,
88562444131821393,
37699520448222761,
34431555401533845,
22828466771170497,
74919709796085953,
64411687897518281