Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5333959623240 5786394844763 3735440461897
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
99148,8734019934200 |
59137,6942813894712 |
20860,1093015088700 |
11859,9769627205097 |
15530,6626766715199 |
16679,8600955503062 |
2023.02.05 04:23 |
| american express |
36870,6881271903404 |
26531,5243008243852 |
6823,9247442744673 |
659,9255784265698 |
1616,4113029059954 |
42898,3020404116251 |
2023.02.05 04:23 |
| amgen |
70444,2957050190308 |
39102,2378345853650 |
87435,7645553196781 |
1972,8658187254333 |
63796,6110748779029 |
56011,8465517731384 |
2023.02.05 04:23 |
| apple |
72038,6786892567762 |
82352,8756701950916 |
34137,9902984574438 |
73577,7100647478365 |
67843,10747411289 |
23437,7466490780935 |
2023.02.05 04:23 |
| boeing |
92582,2409511581064 |
67223,9419760960155 |
65226,1012018448674 |
24402,3566926871427 |
39691,6350277815946 |
59453,2712513674051 |
2023.02.05 04:23 |
| caterpillar |
39959,6142379855738 |
13708,375404148363 |
22532,6971702077427 |
88410,9456892507151 |
37586,7076066820883 |
82136,7172253932804 |
2023.02.05 04:23 |
| chevron |
69791,5571251912043 |
42730,3763307877817 |
55820,6616557138041 |
12298,4840189479292 |
90261,7952073705383 |
42600,5548609364778 |
2023.02.05 04:23 |
| cisco |
89641,6700115525164 |
91156,2933160797693 |
30504,5060808970593 |
56457,7046224353835 |
12032,7016375404783 |
74217,3456317465753 |
2023.02.05 04:23 |
| coca-cola |
39881,6262550386601 |
29133,7746672136710 |
33387,1126804435626 |
49190,317668607459 |
66981,9191827485338 |
40810,2280055675656 |
2023.02.05 04:23 |
| dow |
58084,5310775148683 |
71203,4834453351796 |
32629,1380195603706 |
3831,2226941012778 |
80804,9498598957435 |
51602,1130704469979 |
2023.02.05 04:23 |
| goldman sachs |
45595,805776291527 |
81770,5762596759014 |
78222,5598557330668 |
92190,1810229183175 |
18612,2132124202326 |
95570,5199724929408 |
2023.02.05 04:23 |
| home depot |
32590,4475827394054 |
55174,9956984994934 |
36677,9598370026798 |
22371,9476039507427 |
49092,9357285830193 |
43105,8171994029545 |
2023.02.05 04:23 |
| honeywell |
7375,4693555580453 |
3990,8817792562768 |
41922,5559036862106 |
99485,8751562470571 |
63649,8125425861218 |
45142,4186964849942 |
2023.02.05 04:23 |
| ibm |
37240,3733073454351 |
59972,5585090913810 |
58652,5554095357657 |
7849,9124126303942 |
300,6302209384740 |
90812,3697577635758 |
2023.02.05 04:23 |
| intel |
59006,1318151969463 |
31737,809724587016 |
6755,7484110007063 |
89818,1412919238210 |
21777,9380653668196 |
2308,6369820125402 |
2023.02.05 04:23 |
| j&j |
49397,179208838381 |
51214,1304503683933 |
83047,9635541825556 |
54915,2028617896140 |
33687,1488662571647 |
76138,9233812945895 |
2023.02.05 04:23 |
| jpmorgan |
70428,8398524657824 |
83580,7072680685670 |
47008,7439050548710 |
7703,601313458756 |
87573,3943875469268 |
14111,9432640322485 |
2023.02.05 04:23 |
| mcdonald’s |
14280,392756671645 |
8456,3605651063845 |
97735,1076271370985 |
99755,4713100870140 |
12555,5096853789874 |
60177,9560114913621 |
2023.02.05 04:23 |
| merck&co |
47324,1509073087946 |
15888,8101010899991 |
29978,9202441619710 |
73349,40493598208 |
76010,5692763095722 |
71132,2301700329409 |
2023.02.05 04:23 |
| microsoft |
31319,7883432609961 |
29031,1889016167261 |
18274,4314051838592 |
13217,3255293555558 |
47069,2167216055096 |
68610,4480218850077 |
2023.02.05 04:23 |
| nike |
32435,6836415808648 |
91934,4498967640102 |
19333,5210924274289 |
40591,6665665218607 |
67200,5647815363482 |
47667,9717733031139 |
2023.02.05 04:23 |
| procter&gamble |
48503,2101499969140 |
97583,2451223265380 |
77943,6871400913224 |
47530,926076713950 |
47549,7655937387608 |
28151,6582141602412 |
2023.02.05 04:23 |
| salesforce.com |
19700,4136749370955 |
98375,6676797741093 |
63040,6698379777372 |
11571,9547452856787 |
35348,350336316042 |
40465,5468065189198 |
2023.02.05 04:23 |
| travelers |
55613,8105503050611 |
21338,2281257957221 |
37534,6900406531059 |
19990,8603575401940 |
90020,1757217617706 |
10548,6796169565060 |
2023.02.05 04:23 |
| unitedhealth |
86287,5807722266764 |
77223,3383452058770 |
34637,537339160219 |
99656,5433648880572 |
46741,9803028823808 |
21105,978053966538 |
2023.02.05 04:23 |
| verizon |
65015,3267463217490 |
5256,36204196513 |
36178,4571927324869 |
55043,9179060123861 |
26775,7637999798172 |
14604,6430748794228 |
2023.02.05 04:23 |
| visa a |
45385,3459309074097 |
50344,3540312829428 |
52166,6089122863487 |
3365,3845145232045 |
18969,8058728678152 |
72286,5360504784622 |
2023.02.05 04:23 |
| walgreens boots |
85961,7194190956653 |
7942,3270156374202 |
69973,2904600291513 |
42483,3498628390953 |
61721,4773717168719 |
35349,9789863042534 |
2023.02.05 04:23 |
| walmart |
93457,9039101973177 |
89690,2023074869067 |
66772,429241256789 |
84539,1215508100577 |
38886,3488147859462 |
47559,9105077027344 |
2023.02.05 04:23 |
| walt disney |
95773,5092303329148 |
29503,1474115857855 |
31511,178819554858 |
68347,1747099845671 |
73731,7628774316982 |
50173,4370230296627 |
2023.02.05 04:23 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5227355967,689 |
53304226185,296 |
| 2 |
www.google.com |
312578078,3 |
14345738572,220 |
| 3 |
youtube.com |
2651405586,265 |
11312137638,935 |
| 4 |
linkedin.com |
6389122275,926 |
71424615570,852 |
| 5 |
apple.com |
557705365,489 |
20529987012,831 |
| 6 |
play.google.com |
9679335566,332 |
56784741348,613 |
| 7 |
microsoft.com |
3855809169,254 |
3270106484,769 |
| 8 |
youtu.be |
8864537781,113 |
94213721250,410 |
| 9 |
wordpress.org |
8010729920,476 |
70515582059,833 |
| 10 |
adobe.com |
4772157623,849 |
5200080900,743 |
16512218536809087,
75166321732103825,
39124363707378505,
14672170625999571,
80842558573931457,
84746128739789137,
54463455826044081,
52549110213294625,
49310883739963177,
68441298184916377,
23631269577890637,
40714371157810089,
79875817755237217,
18870793329551817,
29147532023489477,
76012237370014193,
60806173598393801,
54754867590963841,
11491130618378521,
87883310392498977,
67105752695351841,
6324707716703416,
18670216342434289,
1365128858014942,
88291366258636113,
28588172048330309,
79166662739589809,
83071852941066033,
93249994330108161,
23779618879780173,
95049071731045841,
68057276960462329,
50970415351912377,
55785782635211945,
92239182768389585,
54795235209167001,
16298532159999013,
80914143985137345,
19993760855868461,
2949848631396890,
52085699932649729,
20207762997597457,
840563932433725,
90294843167066577,
5222262209281326,
16488084662705661,
13866318343207241,
56126579269766809,
7357506174594165,
27298279758542777,
55581454979255793,
58941624453291297,
43213457940146329,
6848735688254238,
22135041374713185,
71492345957085489,
41336605092510585,
5473104026168586,
94979724893346433,
36267727334052329,
9842409286648037,
473321042954922,
37301173666492105,
88545461418107153,
68512262217700481,
44255368877202273,
97937256144359713,
95973704382777217,
43052761815488337,
4357932927086950,
12621024437248707,
39408544544130561,
67550387838855385,
96134798601269729,
40649595763534305,
62732099834829569,
85158337978646161,
74200732773169873,
19805321190506221,
67118191579356793,
78589935367926961,
12411300651729107,
14570553787052633,
17677905643358827