Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1916018910707 1385018136353 1598247005605
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
84602,7786429240369 |
49777,1698463312351 |
37866,5419658115134 |
91116,1544337254018 |
36860,6476517519914 |
51000,3867088397965 |
2023.02.05 03:02 |
american express |
44365,717627075501 |
39831,2169946301729 |
55419,5969483037480 |
59628,6044329968282 |
26164,3277759253979 |
50905,3903384129517 |
2023.02.05 03:02 |
amgen |
76030,9804734429345 |
86908,9518934800290 |
11898,289040296339 |
83148,9649882707745 |
80755,3292406857946 |
13484,1862029596232 |
2023.02.05 03:02 |
apple |
87121,459858737886 |
34064,2398003237322 |
69364,8506319182925 |
62651,1372797572986 |
92240,248111425899 |
35428,4765756702982 |
2023.02.05 03:02 |
boeing |
62176,9505461738445 |
8101,8833966339008 |
27833,5900490907953 |
27374,386136882008 |
57053,1428143754602 |
99051,6894977907651 |
2023.02.05 03:02 |
caterpillar |
17172,8219820549712 |
65449,9792653592304 |
15123,7893206635491 |
16547,224292390049 |
83531,5061050038785 |
26223,5289441631176 |
2023.02.05 03:02 |
chevron |
35674,8887387262658 |
66623,2791315480136 |
91355,204983083532 |
75571,5353093156592 |
97105,8367158859037 |
41871,2493665814400 |
2023.02.05 03:02 |
cisco |
42677,6924409964122 |
28799,9972875108943 |
83526,2784874378704 |
68679,69737774320 |
10047,3412713631988 |
98624,2516922345385 |
2023.02.05 03:02 |
coca-cola |
13060,1517074555159 |
27413,9658985640854 |
65782,5363510362804 |
49485,145493820310 |
42509,1610666476191 |
29369,3386396318675 |
2023.02.05 03:02 |
dow |
18157,493881488219 |
87395,1526094386355 |
88611,2926548975520 |
40198,3128690118902 |
98510,6899562901818 |
31016,8203512667679 |
2023.02.05 03:02 |
goldman sachs |
96845,9969418244437 |
82733,689132218250 |
33822,8135641813279 |
32061,4688052143902 |
96528,5947269299068 |
43471,6230840967037 |
2023.02.05 03:02 |
home depot |
13108,9295465056785 |
63764,5561677287333 |
9062,9313144097105 |
89481,2721781097353 |
98071,7687563090586 |
42479,8668065937236 |
2023.02.05 03:02 |
honeywell |
6142,8267635693774 |
17968,465071010404 |
51672,4898321283982 |
86686,4851635880769 |
48678,6941834124737 |
55408,8249871404842 |
2023.02.05 03:02 |
ibm |
50775,8746822662652 |
29380,4730192306452 |
46941,7284961333499 |
9611,6004871623591 |
65805,7337368070148 |
15666,7486557923258 |
2023.02.05 03:02 |
intel |
66506,514622526244 |
2084,6457537752577 |
82022,4456214513630 |
51257,8816297682934 |
27239,6922359745950 |
92814,7891048802995 |
2023.02.05 03:02 |
j&j |
18207,7949952376076 |
27427,6688420558349 |
48918,8283452787437 |
49383,9969262438827 |
70303,7876215511933 |
46995,1724367416464 |
2023.02.05 03:02 |
jpmorgan |
51612,5660488028080 |
77293,1741603235715 |
29979,9295787960291 |
92282,9648368265480 |
98105,9436500188895 |
61060,8012596103363 |
2023.02.05 03:02 |
mcdonald’s |
38928,1231509712525 |
68289,6616564909928 |
81539,6110262484290 |
45077,9974550493062 |
40603,7250298401341 |
66630,8952001365833 |
2023.02.05 03:02 |
merck&co |
55338,1601263019257 |
89213,2564026648179 |
94775,3620718559251 |
42884,4638655381278 |
92813,2017633109354 |
63803,2279062685557 |
2023.02.05 03:02 |
microsoft |
13135,5608419780620 |
19275,1123831556179 |
50450,8033336969093 |
91365,8937634672039 |
92649,5965321450495 |
55542,7418716144749 |
2023.02.05 03:02 |
nike |
20756,61813299545 |
73933,6135798799806 |
73122,4056237689220 |
50879,2845862894319 |
56576,4009063979611 |
54099,5134979244322 |
2023.02.05 03:02 |
procter&gamble |
76298,9698283611797 |
97737,6910989126191 |
17160,6153893242591 |
91901,3029337795452 |
17624,1117482762784 |
41532,6807232997381 |
2023.02.05 03:02 |
salesforce.com |
91509,3289597015828 |
57449,8415666418151 |
92550,1299067256041 |
58344,1330502401107 |
13609,3227649200708 |
74664,8672992261127 |
2023.02.05 03:02 |
travelers |
72839,2554101375863 |
15189,2941387603060 |
65632,6928744702600 |
80764,4192947894335 |
66271,7850001472980 |
11040,8342945035548 |
2023.02.05 03:02 |
unitedhealth |
40039,293988832273 |
13723,5766207743437 |
14115,5525452187285 |
25735,562291326933 |
88151,8318308419548 |
89780,8069967669435 |
2023.02.05 03:02 |
verizon |
96174,4812340307981 |
94005,978256235831 |
80400,6866771276109 |
96513,5323876403273 |
94209,1170103652403 |
82653,5984038007446 |
2023.02.05 03:02 |
visa a |
80989,6341630853713 |
1770,4725876669400 |
41917,1280922922306 |
30689,8195527042263 |
15750,4441104540602 |
39618,2986383349635 |
2023.02.05 03:02 |
walgreens boots |
99666,6535175535828 |
35487,8781605930999 |
48535,2526632426307 |
68516,4470859630965 |
73390,6252043675632 |
54492,5378962247633 |
2023.02.05 03:02 |
walmart |
31189,5100364363753 |
7029,2539687608369 |
62705,8968102657237 |
85238,4369316375815 |
53098,8700711522252 |
90952,9501365837642 |
2023.02.05 03:02 |
walt disney |
99817,2164014759474 |
76969,1556546203793 |
66052,1658627674915 |
45430,6571676032618 |
81939,8091604234651 |
53533,3047287166119 |
2023.02.05 03:02 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
1279499541,517 |
44037022582,107 |
2 |
www.google.com |
8719542060,398 |
47115934454,308 |
3 |
youtube.com |
1282677944,775 |
62039652514,541 |
4 |
linkedin.com |
5262990301,139 |
81049054023,754 |
5 |
apple.com |
3429089538,841 |
3883985989,961 |
6 |
play.google.com |
1073228727,845 |
26750122849,381 |
7 |
microsoft.com |
6020822768,25 |
24284847966,228 |
8 |
youtu.be |
4079840547,74 |
44669383485,536 |
9 |
wordpress.org |
5903226091,888 |
64223806467,463 |
10 |
adobe.com |
2841756633,114 |
76942129247,413 |
38981781760230665,
41468587284907697,
76351798977702865,
87160254269838337,
20703677693381905,
71163055393844841,
10000619757920505,
65365183260291817,
33516053529456257,
53200280293822289,
32736362656578421,
99914738861843937,
71017487673088913,
49860335048288105,
23084549652412533,
71195912919938569,
86407425766810769,
14935690350830555,
29484191955998541,
23189992876723409,
85346441576257345,
55344825237989425,
3584253834560514,
7748936209827663,
8776987623423339,
77982785366475585,
67742897756397729,
62956119049340489,
24039944633841517,
21117614069953561,
3921134956181050,
9190825792029501,
4978027241304518,
53087785514071585,
26222460810095073,
84650088846683505,
70630826661363249,
6915963813662530,
60704922582954169,
11315387953072787,
75614116573706273,
10995260532945395,
67195697547867897,
82117399806156753,
86767833726480609,
38360136561095713,
95548540912568577,
81017529452219601,
71677478495985273,
34988787351176145,
10383093403652311,
9468841785565019,
59633790329098705,
55229000654071569,
31049705622717741,
89820623164996513,
55842561926692729,
50020836573094129,
74767263326793905,
14273901702836157,
35373250301927329,
52224065782502297,
185000617057086,
31448359368368985,
67346910247579217,
69762418512254953,
86076022917404769,
58743923809379337,
95616065897047521,
66048526205122473,
80517313070595265,
33329593762755393,
56685033114627001,
59398134471848609,
15488666761666537,
92987393541261553,
26306074485182765,
81783708278089761,
78453054605051873,
98353554308414465,
79669214366003873,
23529968550428749,
47347233118489385,
11455050576478243