Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6423138366081 2237736517564 4043653449044
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
33581,6910661063158 |
67104,8440454010852 |
44841,6398559641094 |
20932,3739232514054 |
82618,187314446085 |
59025,227349023335 |
2023.01.28 16:12 |
| american express |
83463,4151520873420 |
68657,2952384906821 |
54963,5452038622462 |
2775,7053581187502 |
64029,2055267491378 |
80937,7087087631226 |
2023.01.28 16:12 |
| amgen |
94092,7862660172396 |
66890,5832317448222 |
1004,732577196323 |
60457,3458455018700 |
76433,2755968235434 |
18990,2127269380726 |
2023.01.28 16:12 |
| apple |
91546,3992070122622 |
58666,7416290128604 |
41794,1768972501159 |
76437,2525588814170 |
59205,4509282000363 |
54780,1416750005447 |
2023.01.28 16:12 |
| boeing |
99614,5755418036134 |
84704,6364157092758 |
78107,6563954884187 |
34513,7219864604995 |
44267,140168475919 |
30522,4527011751198 |
2023.01.28 16:12 |
| caterpillar |
8728,9097805069760 |
79855,8515983936377 |
18538,9884375799448 |
6433,1008301186376 |
38765,6509755221196 |
84246,8055830495433 |
2023.01.28 16:12 |
| chevron |
82788,6068230466918 |
5815,4199221096933 |
5776,6059393035248 |
56160,538833094761 |
18149,4086302295328 |
69030,9625496598892 |
2023.01.28 16:12 |
| cisco |
6503,354234916159 |
68454,5076872240752 |
4945,9897543261759 |
96039,1367149064318 |
89954,7589350766503 |
98832,849121641368 |
2023.01.28 16:12 |
| coca-cola |
74738,526386327111 |
18575,1350172492676 |
70362,282014142722 |
94061,5314869270660 |
63503,9987422307022 |
95141,6927757081576 |
2023.01.28 16:12 |
| dow |
60469,5130061474629 |
74666,7861626418308 |
92164,4369580368512 |
74872,9866620954127 |
47239,4332484225743 |
49435,5218218676746 |
2023.01.28 16:12 |
| goldman sachs |
42301,4547377186828 |
65854,3225375828334 |
21368,6468500746415 |
40745,9610454523936 |
69949,5931920302101 |
9607,4031028621831 |
2023.01.28 16:12 |
| home depot |
62140,366630009376 |
93459,2564179059119 |
3541,8859988264740 |
94920,6400867663324 |
39901,6958526321687 |
42625,3206413509325 |
2023.01.28 16:12 |
| honeywell |
13282,1749617098831 |
30731,6051921974868 |
60822,8016527658329 |
12702,312128821388 |
25640,7855508397334 |
35376,4700632803143 |
2023.01.28 16:12 |
| ibm |
43241,7612002119422 |
43111,1318896221929 |
35440,5271714348346 |
53500,9757856871002 |
56384,4695822740905 |
23221,5992396678776 |
2023.01.28 16:12 |
| intel |
35559,1813972075470 |
23933,7545860745013 |
87725,6655758423731 |
7523,100605092012 |
84054,3825308722444 |
61526,4487476851792 |
2023.01.28 16:12 |
| j&j |
18419,7422667723150 |
47997,4405741230585 |
52782,8337110322901 |
91064,9602185268887 |
59492,3417461365462 |
9211,9493034868502 |
2023.01.28 16:12 |
| jpmorgan |
86892,6271006334574 |
92509,4327520076186 |
9669,1572927674279 |
3200,4522640081123 |
33869,2713181097061 |
20686,2159398151562 |
2023.01.28 16:12 |
| mcdonald’s |
93690,2820775085129 |
22601,7774315043353 |
66461,8412530319766 |
22618,8487920188346 |
58352,7061397572980 |
28937,1113374168054 |
2023.01.28 16:12 |
| merck&co |
53986,2000035461970 |
7156,1347620347515 |
54175,1636640927755 |
8407,4106672545895 |
79077,91546960176 |
84342,8874476342463 |
2023.01.28 16:12 |
| microsoft |
16645,8754109377042 |
33972,5051374384203 |
14673,5465617254377 |
72108,836229994894 |
82864,9470775788650 |
86106,4932476147078 |
2023.01.28 16:12 |
| nike |
78834,872336938046 |
34204,3718504151330 |
79338,6314057759010 |
48319,3332242416218 |
83141,5547437756323 |
46799,3731590053067 |
2023.01.28 16:12 |
| procter&gamble |
71841,5520517979749 |
78383,5091725951061 |
56121,6272455221043 |
39663,7276539574378 |
50266,7363318717108 |
23280,6493855072186 |
2023.01.28 16:12 |
| salesforce.com |
28290,9538686503657 |
73301,1115328310989 |
90095,5940630105325 |
60479,6892768400722 |
68130,9468200798147 |
6113,4746701563709 |
2023.01.28 16:12 |
| travelers |
57823,5443150876090 |
80790,4096351782792 |
9906,2758806743660 |
78280,8174667321146 |
82794,5666204434820 |
32664,3891389667988 |
2023.01.28 16:12 |
| unitedhealth |
19387,7232595565729 |
11680,6965224253946 |
45960,3495843205601 |
34591,7424850258977 |
30346,789164393209 |
85402,2043992001564 |
2023.01.28 16:12 |
| verizon |
67298,4587983032689 |
89368,3542761546560 |
40562,9548032958992 |
82895,9838442387991 |
49912,6368407090195 |
39348,5981772467495 |
2023.01.28 16:12 |
| visa a |
91273,1762736006640 |
41565,7406538561918 |
74290,7422833060846 |
12980,9367600097321 |
46555,2465857472271 |
63329,9251342914068 |
2023.01.28 16:12 |
| walgreens boots |
59618,9791903677397 |
66762,8996230391786 |
5811,5216371743009 |
10403,7310862573796 |
98044,9976982800290 |
8537,3860538606532 |
2023.01.28 16:12 |
| walmart |
95251,9143087235280 |
36990,4516199594364 |
55115,7633775169962 |
4980,4638708163985 |
93966,4654411855154 |
20453,6825451622718 |
2023.01.28 16:12 |
| walt disney |
20773,3343174955808 |
61931,6732673547231 |
58091,2525876075961 |
59841,1770733110607 |
23178,2660209634342 |
7670,2898847828620 |
2023.01.28 16:12 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5080390615,329 |
37634770666,812 |
| 2 |
www.google.com |
7168536159,283 |
45035467810,515 |
| 3 |
youtube.com |
7226955714,875 |
29135678662,648 |
| 4 |
linkedin.com |
9705671412,862 |
81203916530,170 |
| 5 |
apple.com |
2869714764,19 |
68017050112,795 |
| 6 |
play.google.com |
9097325686,531 |
35694534332,599 |
| 7 |
microsoft.com |
3471009979,855 |
45960240160,304 |
| 8 |
youtu.be |
3351963410,356 |
48194966838,844 |
| 9 |
wordpress.org |
6848530965,859 |
65433190950,402 |
| 10 |
adobe.com |
1404852444,105 |
91594175157,864 |
20729853818193081,
94951214408501985,
32270168280228973,
35542223136872053,
79933701874688273,
25075518013909461,
50636774767190217,
67702972609549761,
30851916549727321,
69654036639258265,
46288685314357281,
34934941167011857,
19410767825320365,
46166947297751905,
66699787555262449,
27773926872760057,
83551280666142705,
94274716870859265,
34641793044283989,
49923710105940697,
44759180443361401,
47568367794156073,
59890904510393737,
31530357757583261,
13365058926865459,
57192452624440193,
55161971272900705,
91772167105227713,
67233006237074737,
4452165728434921,
70424143364652993,
21362435212358833,
54951233929023145,
69796872977167369,
45454092137515545,
4168521938845516,
94719811249524353,
85609227837994689,
67008230183273553,
45353536866605281,
18323980038985613,
40027033351361753,
94673383282497521,
48058690456673505,
69738314952701329,
95839183358475569,
84736948832869537,
94137882394716145,
32838770654052497,
29281209781765937,
83655338501557713,
68506135465577249,
85186621500179169,
32985865511000157,
71254948945716025,
32568140793591737,
80885391868650913,
63064880389720201,
4394374694675208,
37465164717286825,
63634427078068257,
14295147964730859,
50505966646596793,
88059558672830465,
72367785777896641,
61637600185349585,
50790500268340113,
34398274030536413,
84259098954498769,
88171973498538145,
45723541965708137,
45092976978048681,
93335288483649489,
2167709032073618,
19281428214162589,
71862352825701241,
72937221871688961,
31287231203168633,
94590531196445233,
6787925912067295,
36687558423727753,
22981441253796221,
98569261748343713,
23455180460587145