Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8806475591846 2721128030681 7086114846170
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
86212,535160196014 |
53498,8812792641111 |
73848,2014181325213 |
57853,6223185481504 |
4029,1715774494224 |
64506,2498598545790 |
2023.02.07 08:36 |
| american express |
42609,6112601156347 |
21808,6124758818187 |
16452,2778577716090 |
15582,1668252819218 |
48536,2385634961539 |
56628,8624946936034 |
2023.02.07 08:36 |
| amgen |
73341,7476528719999 |
94075,6140503077768 |
1977,6493612630293 |
56802,8818804188632 |
70288,1029843706638 |
76316,4413509913721 |
2023.02.07 08:36 |
| apple |
30441,3416818762199 |
6367,3446874520742 |
51326,7087277867832 |
59455,9393418366090 |
31999,8126253527590 |
55182,4845041222871 |
2023.02.07 08:36 |
| boeing |
9049,7076309123077 |
65133,5758378342726 |
94620,2176031991840 |
43834,6795971570537 |
96526,3790823067539 |
29365,9850217467174 |
2023.02.07 08:36 |
| caterpillar |
2845,8616592306644 |
86691,7313208524138 |
96465,6300618494861 |
17268,2690461054445 |
97175,2363413837739 |
61374,4850030518137 |
2023.02.07 08:36 |
| chevron |
94507,2082808646374 |
42435,2650570734405 |
2091,9761626068503 |
74957,1113893422299 |
68380,4008905999363 |
68723,6299879276194 |
2023.02.07 08:36 |
| cisco |
61850,1255597053096 |
30959,5837498703041 |
50465,6032325499692 |
56878,5330855818466 |
46490,4356737835333 |
26441,4295353828930 |
2023.02.07 08:36 |
| coca-cola |
6574,4370782780462 |
69859,374793587253 |
67342,3123150458560 |
52249,6184888328426 |
52060,9468272989616 |
88355,5415021288209 |
2023.02.07 08:36 |
| dow |
92299,6331071020104 |
65290,6067834249698 |
3400,3401186480187 |
23678,6524915010669 |
46568,5463564381935 |
23625,9703203653917 |
2023.02.07 08:36 |
| goldman sachs |
14959,8050129888580 |
50341,6144807692618 |
24069,7678123814986 |
4402,3064224054106 |
20490,7425976404921 |
34391,8783103218303 |
2023.02.07 08:36 |
| home depot |
5492,8663841751405 |
49680,5755085977726 |
81322,3803450609558 |
11702,7362013803795 |
1346,7699021976442 |
34299,474498649128 |
2023.02.07 08:36 |
| honeywell |
11003,5797561588698 |
69995,5756991994568 |
12612,9361827378162 |
54602,2757015852258 |
74120,494255125523 |
89019,9818824995310 |
2023.02.07 08:36 |
| ibm |
81724,9341985071078 |
28831,221285545268 |
67680,6322066695430 |
90044,7317088348792 |
49860,3972380314954 |
30722,3118023197167 |
2023.02.07 08:36 |
| intel |
77759,4242281592452 |
4801,7910352558829 |
19414,3909885059111 |
83849,3041512030177 |
97075,5384264872410 |
87986,968572618440 |
2023.02.07 08:36 |
| j&j |
47461,4258699682542 |
37256,2158049517312 |
47530,2627412024886 |
19769,2925333753229 |
19694,4859923566692 |
31467,8737358576619 |
2023.02.07 08:36 |
| jpmorgan |
11820,2151008066722 |
60545,6167898713612 |
61234,9126621251926 |
92860,3899219306186 |
33690,9765958916396 |
18096,5310206417926 |
2023.02.07 08:36 |
| mcdonald’s |
36759,194423077629 |
83518,3383290627972 |
55787,7150222477504 |
43519,324780200609 |
14090,8077451721766 |
24829,6161876972765 |
2023.02.07 08:36 |
| merck&co |
7049,4459704235197 |
90873,2674260847271 |
93197,2233830029145 |
14117,501618064009 |
43849,7466066353955 |
66696,508226477542 |
2023.02.07 08:36 |
| microsoft |
65927,5955438693055 |
44075,9961590454914 |
57214,6217017653399 |
52718,9397241589614 |
64115,3623515320942 |
27806,1990128681064 |
2023.02.07 08:36 |
| nike |
7738,7132395463996 |
23150,2182659963146 |
52099,4797738599591 |
83446,5914710937068 |
92575,7431747666561 |
85890,8577070636675 |
2023.02.07 08:36 |
| procter&gamble |
96656,591212884 |
90787,4050415791572 |
74667,5748205487617 |
45587,4059345172719 |
17037,8966088052840 |
40210,7425041794777 |
2023.02.07 08:36 |
| salesforce.com |
51832,9292732500472 |
68223,1594546437264 |
29163,9602815601975 |
35847,3689985629172 |
67353,5899583999999 |
58727,1945058256388 |
2023.02.07 08:36 |
| travelers |
6974,4217182532885 |
78598,9954765439034 |
16490,6448740982451 |
85319,1314507895150 |
64494,7610524785705 |
53650,3915989762173 |
2023.02.07 08:36 |
| unitedhealth |
33588,9923565955833 |
79754,5062374453992 |
88897,1996270567179 |
24875,4072759719566 |
12891,9309699633159 |
56674,4205250898377 |
2023.02.07 08:36 |
| verizon |
89126,9251981279813 |
78953,5647726305761 |
51516,3767882119865 |
75928,5848887884059 |
79851,5452553760261 |
58037,9633994852193 |
2023.02.07 08:36 |
| visa a |
19013,4335489408114 |
9486,8350626942702 |
19461,6313426434063 |
22667,5304744467140 |
62370,241951649078 |
3672,5126646403224 |
2023.02.07 08:36 |
| walgreens boots |
22383,2854535174557 |
91995,3527225288563 |
21643,4866712279618 |
77325,1076750047505 |
41187,5627712714486 |
67245,9270258843899 |
2023.02.07 08:36 |
| walmart |
93956,4317260915414 |
51192,7380659491756 |
97699,922800055706 |
70147,1671109427698 |
52583,7963157095947 |
218,7204303657637 |
2023.02.07 08:36 |
| walt disney |
42766,2288353079930 |
25091,513575924561 |
25304,2876167050563 |
56403,4768526949920 |
57308,4839628450573 |
82958,7894937032834 |
2023.02.07 08:36 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8175313208,214 |
70176884672,494 |
| 2 |
www.google.com |
3913283232,102 |
64062769665,631 |
| 3 |
youtube.com |
4802513044,932 |
41789932037,317 |
| 4 |
linkedin.com |
5978338612,927 |
35031526490,756 |
| 5 |
apple.com |
5437453548,613 |
46907321318,959 |
| 6 |
play.google.com |
5895672208,37 |
38423750969,643 |
| 7 |
microsoft.com |
1567704632,227 |
52693462652,532 |
| 8 |
youtu.be |
4193680259,462 |
92757211300,237 |
| 9 |
wordpress.org |
6756041302,630 |
72990944284,67 |
| 10 |
adobe.com |
7304589469,371 |
69724507770,211 |
11514439806342125,
89956943690776833,
87747320067137473,
58521844400092961,
12368702143430711,
7905429927632214,
92789808847010129,
31716847047209741,
24822654761373997,
57413464784622193,
77585426066070801,
38560026744380593,
54094343725591897,
13565416773781181,
14977779844775797,
21321615297347309,
87352235568687313,
30639528622850777,
76739939767867329,
24048263533040881,
43527430901303889,
5148442648351193,
4082885570824147,
51793901948258281,
21693504508584737,
99905154109001153,
90310766221955425,
39798452658578753,
83718452975153921,
35553167713806033,
88000311423093089,
25188452564179897,
68153341999277473,
50452102674171329,
44989354209974409,
34001923725008965,
6454059667885304,
24834024859592321,
76015656115487217,
39442485664039849,
85835293587297201,
96988091198727489,
77812820672988897,
20551169849932193,
90150413382798433,
60227506561204793,
12979120574891569,
53503271844238041,
41243940312415361,
26025744341313841,
78455740725621585,
74750079633668065,
99178034486249089,
95446745678782465,
76212031301110977,
72902851225808257,
74236871162429457,
38193384790793065,
6677486328408123,
13580965530127287,
14848892204463483,
74978624563664193,
59224431216716769,
8960475353524090,
32437270926311613,
86701666051521905,
95013887807726865,
95802812045440081,
61035850178450345,
69385612895712257,
26138789113610985,
99295206461101777,
12179406546056271,
52425352158024905,
96233145892620081,
15684792632237077,
39814789826050401,
38910050876438617,
19145313603803517,
99507592618465425,
82856745924800641,
62475596182048321,
47661004401743417,
72062556026503441