Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2401038953104 4418565328233 1124697206542
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
48674,4520800341853 |
36963,7739725271240 |
40201,9693044717424 |
55892,4584886599333 |
47320,5742996479385 |
30769,4060965138488 |
2023.02.07 10:26 |
| american express |
31003,6571851619520 |
32523,5196336265654 |
35910,5479490561411 |
27403,9230436501094 |
75125,9666083520279 |
95488,14240895398 |
2023.02.07 10:26 |
| amgen |
32859,1772466809489 |
91261,5686897146516 |
61911,250783623197 |
68044,1058414354921 |
47716,500647570007 |
87982,8791641015560 |
2023.02.07 10:26 |
| apple |
1937,4387319418602 |
33766,4925661189482 |
1304,6453397152946 |
89867,3230613544584 |
30253,2238843566739 |
84270,6616154429503 |
2023.02.07 10:26 |
| boeing |
77184,1167200137862 |
58466,5230772253126 |
8333,5395320653916 |
52451,4119141851552 |
71678,4371099560522 |
98061,3358819605783 |
2023.02.07 10:26 |
| caterpillar |
46219,6610403181986 |
44173,9393467153423 |
71111,3215373586864 |
81852,7304743039422 |
76027,1561635788531 |
22305,7733008912765 |
2023.02.07 10:26 |
| chevron |
80151,1217030561530 |
9637,1040281723254 |
34559,9390572272242 |
76565,1174208261073 |
5578,3503027083353 |
64050,1391056072899 |
2023.02.07 10:26 |
| cisco |
88984,1649993662723 |
55102,6066135205329 |
60211,5316236931831 |
94250,642976411619 |
19267,3842188776471 |
365,9037690865808 |
2023.02.07 10:26 |
| coca-cola |
70576,8221551734023 |
63425,4660255378113 |
97832,8572838138789 |
23933,7798220473342 |
97899,3356886748225 |
88386,3245742828586 |
2023.02.07 10:26 |
| dow |
27475,6494938349352 |
44200,3305231439882 |
99980,824931603857 |
46963,8896313169972 |
24750,206485441886 |
49625,8496018494480 |
2023.02.07 10:26 |
| goldman sachs |
55228,4387403195724 |
91390,7449362487533 |
82296,9175438471139 |
64871,5287154340186 |
73970,2829487263226 |
99475,7180177732371 |
2023.02.07 10:26 |
| home depot |
14024,2340674009175 |
49784,1192194102332 |
56976,3816900402308 |
44380,8445019787178 |
3119,8857888025232 |
17503,309804184363 |
2023.02.07 10:26 |
| honeywell |
96829,6446538739838 |
92062,2157744900324 |
66531,4168565738947 |
6538,2175746560097 |
85560,9792758300901 |
96252,6785560906865 |
2023.02.07 10:26 |
| ibm |
89682,6112162405625 |
20728,6365186977201 |
89417,2020124970004 |
35454,343975070864 |
43608,8523762919941 |
15362,58359745890 |
2023.02.07 10:26 |
| intel |
23407,5974106108770 |
85034,2652502078563 |
48320,253630760126 |
29624,4514813763090 |
67002,2168423626572 |
66726,3353193686344 |
2023.02.07 10:26 |
| j&j |
63370,7326322058216 |
55290,4892958300189 |
71191,5154049303383 |
16786,6087277131156 |
12663,3751234458760 |
24525,207861382515 |
2023.02.07 10:26 |
| jpmorgan |
57714,5997828827240 |
5519,132158417255 |
45216,2088005631231 |
1906,6862255074084 |
80622,8693897696212 |
95148,2894105874002 |
2023.02.07 10:26 |
| mcdonald’s |
89476,2477063424886 |
74090,5647697956302 |
46455,4081478305161 |
90009,982476416976 |
14079,4529831898399 |
58755,8526880727150 |
2023.02.07 10:26 |
| merck&co |
96839,7553953924217 |
46142,950092910789 |
13052,7066621971317 |
11580,7076547821053 |
30645,1709790751339 |
72088,7586042550393 |
2023.02.07 10:26 |
| microsoft |
37978,7399224401452 |
44483,1859908122570 |
60932,3963054781780 |
47541,5040650554002 |
64402,2162933633663 |
6884,1085605258123 |
2023.02.07 10:26 |
| nike |
62445,9689240157605 |
20681,7652212306858 |
42191,7943516392261 |
61791,3902953257785 |
54975,793250892312 |
48531,6802658708767 |
2023.02.07 10:26 |
| procter&gamble |
78599,6011000466534 |
38793,924323666841 |
77208,1087912768126 |
85104,1518587600440 |
84872,2958663846367 |
33785,4580259267241 |
2023.02.07 10:26 |
| salesforce.com |
69218,8132509719581 |
96210,3361836839468 |
2955,309258331545 |
44475,6539855296724 |
99985,6515523777344 |
41921,4217570549809 |
2023.02.07 10:26 |
| travelers |
44591,371160637588 |
81206,9956510490738 |
11645,2973569985480 |
67592,9024284402840 |
89846,638375729323 |
99487,6705361674540 |
2023.02.07 10:26 |
| unitedhealth |
17263,8458974291571 |
82240,213425667026 |
14177,1602445002646 |
47937,8339356766083 |
97350,4414594755509 |
17012,30398080126 |
2023.02.07 10:26 |
| verizon |
47239,6148635707796 |
65703,4722351585515 |
26642,762320985087 |
89400,7123199654744 |
11335,7060445947573 |
70798,2297893161886 |
2023.02.07 10:26 |
| visa a |
341,3838879349642 |
13222,9018586389721 |
44773,1270785634406 |
57240,6203543581069 |
97298,3947897339240 |
64170,1147398063913 |
2023.02.07 10:26 |
| walgreens boots |
55504,1210654187017 |
94868,5285297068768 |
56253,1187948440202 |
53157,349102038891 |
73366,1885948530399 |
50715,743633137 |
2023.02.07 10:26 |
| walmart |
26483,4011375759729 |
71240,3781751147472 |
10719,4203653442674 |
60797,1105837645010 |
80426,7401821874083 |
1245,2519787875936 |
2023.02.07 10:26 |
| walt disney |
86727,5848372098990 |
87234,8402367439122 |
97963,5140300714411 |
95498,5346611784772 |
63510,9036520337686 |
6320,1976203848608 |
2023.02.07 10:26 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3978970927,720 |
51739432849,200 |
| 2 |
www.google.com |
9128821469,710 |
29967269302,426 |
| 3 |
youtube.com |
1782133366,745 |
86903033313,939 |
| 4 |
linkedin.com |
2715747343,485 |
98256521253,998 |
| 5 |
apple.com |
3639583183,950 |
37788349251,763 |
| 6 |
play.google.com |
3586677718,253 |
6354736025,688 |
| 7 |
microsoft.com |
3962833174,540 |
52996081068,28 |
| 8 |
youtu.be |
6919901772,481 |
24310669350,90 |
| 9 |
wordpress.org |
2002138524,761 |
28965445841,114 |
| 10 |
adobe.com |
4703516518,590 |
53881425225,649 |
40784458583220841,
60498983273282649,
56996729224920273,
25586284743621945,
98036455176770689,
87799595948308705,
8207247080281378,
62895900523290041,
9528826503083111,
31331540411338213,
90006035286933185,
77585941320285201,
69285713229328393,
13091302663087845,
42776966514065865,
61559938220307233,
36688009463250641,
72751878015697009,
82307027420029041,
45617557503283025,
190673815086484,
3611051384359599,
89949898887425665,
70530443638563161,
32202317845076325,
57043281476944689,
42182251438498497,
88264490617439153,
23524764087051153,
39686393085867169,
79303594818338753,
49863155744969849,
23305252846330405,
9676343062892557,
20953196566551925,
85955762956291441,
88711054017767313,
29541791370138525,
56073766294866801,
78139678342267873,
1934219058603049,
10484437271952631,
69812182663008569,
55584435211494569,
104721216484905,
59638677444309001,
96517159696668385,
95399920409545297,
32116866996511817,
25434692855924369,
60370164038613441,
74213934037834401,
957270199432970,
27742170961573721,
3827960416674615,
45307120634242897,
41064809216186409,
49878649972379209,
54540485795587305,
4213938675820828,
733913574367762,
34053523140028121,
73354449355974801,
17073485814034939,
34529707022011281,
58541379962116481,
53898634528741241,
43981089117005465,
36511039407923817,
11886941222473979,
77605109428986913,
46101179299876097,
12985619762912393,
29546910570934417,
1442914549261332,
22171312663704157,
97613465413451201,
99427901394665249,
85678279353305697,
76439231121912593,
59009565925225617,
15107857435941697,
67735925130546097,
67764105228707193