Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5746650639922 1614946308546 81174569205
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
69908,5222347993404 |
65455,6762627381832 |
52141,6797173256055 |
52669,2716842554510 |
71659,277918539942 |
48047,1101478566416 |
2023.02.05 03:28 |
| american express |
12653,8256669305265 |
50855,3906768574380 |
41337,8888981323690 |
63068,2374355047942 |
48651,3948793923483 |
75940,998175432906 |
2023.02.05 03:28 |
| amgen |
33484,4843000676483 |
14070,9095029956662 |
64580,1488160439767 |
43219,3448676429689 |
67106,867333286442 |
2114,1924524651841 |
2023.02.05 03:28 |
| apple |
76646,5478188227863 |
46414,4830366717652 |
57562,9445976815187 |
59319,7021339698695 |
77027,1017335914076 |
9282,1836313712411 |
2023.02.05 03:28 |
| boeing |
99064,7234827959911 |
42107,4771355716512 |
11837,1804626272060 |
57696,4532001200133 |
66477,7176517019980 |
36271,3105573938229 |
2023.02.05 03:28 |
| caterpillar |
86647,7948911390268 |
65543,5375185892918 |
88163,6765554179438 |
72998,6480751223863 |
22438,1941077751108 |
13112,7999849184417 |
2023.02.05 03:28 |
| chevron |
13871,7242963225581 |
50212,9089700686746 |
82603,5949297156185 |
9261,8166616382078 |
31842,5136683164165 |
29380,4367747004144 |
2023.02.05 03:28 |
| cisco |
69414,8707503252663 |
88998,3588936384768 |
58841,2526779365726 |
66946,4548697732389 |
4757,3248760690913 |
99239,9291935437359 |
2023.02.05 03:28 |
| coca-cola |
144,7223594170064 |
57727,2258057286963 |
91647,7083804602735 |
2580,551726487466 |
43268,5279095354490 |
96415,2587066972629 |
2023.02.05 03:28 |
| dow |
12284,567441578024 |
7537,4412517626770 |
57042,3691655462608 |
87803,2645434178412 |
23992,7680012839847 |
62344,8283178992570 |
2023.02.05 03:28 |
| goldman sachs |
2068,2928880890832 |
28319,682482966222 |
61777,2755760354922 |
99745,6191956456751 |
99794,5747105064802 |
84501,9144026450813 |
2023.02.05 03:28 |
| home depot |
28310,8707920215093 |
96958,7157677495853 |
39871,9337180117146 |
97448,5215408080258 |
99047,498427832500 |
96280,5608746437356 |
2023.02.05 03:28 |
| honeywell |
41901,8408190342598 |
82542,6589242010378 |
60883,4488551178948 |
48725,6294995392673 |
74175,7704297732562 |
69775,3595073656180 |
2023.02.05 03:28 |
| ibm |
4601,6951896762476 |
97871,439412612469 |
26991,8237043861300 |
95835,5529911494814 |
69450,9279192006216 |
26876,931979650632 |
2023.02.05 03:28 |
| intel |
86164,2432333463803 |
61474,8520993818529 |
29308,5775313442573 |
41298,7120844591409 |
41836,2383920871653 |
37101,271706972272 |
2023.02.05 03:28 |
| j&j |
68725,8582507609390 |
65668,4289904125035 |
62869,3544180723839 |
78850,6746863429435 |
4961,7672007894144 |
71863,3195079313592 |
2023.02.05 03:28 |
| jpmorgan |
59091,6769715109841 |
87250,2854015836493 |
60490,1412579803728 |
37860,4665279239417 |
38450,9933383218013 |
31863,6775674568490 |
2023.02.05 03:28 |
| mcdonald’s |
57087,7316013313830 |
38966,9892200455070 |
97000,7606605766342 |
1640,6572406240739 |
61892,6730609796942 |
8624,2475918722339 |
2023.02.05 03:28 |
| merck&co |
2748,8747288146988 |
92228,770868011751 |
64193,6409058202990 |
39660,2328347801231 |
31788,2690938138403 |
51824,9227680433542 |
2023.02.05 03:28 |
| microsoft |
41036,8968359124847 |
38930,7948431209662 |
89018,7079232735560 |
47242,4610439008102 |
43953,8620624942706 |
45027,4095180239529 |
2023.02.05 03:28 |
| nike |
62273,4666546895169 |
6676,2416344089434 |
13972,1529896846042 |
48923,1671947212890 |
2772,4115044972860 |
24429,6696481034160 |
2023.02.05 03:28 |
| procter&gamble |
5242,6408762554639 |
90249,3702876488679 |
90998,4207192473114 |
29306,3203218635172 |
31756,6823516599834 |
11517,2077293945477 |
2023.02.05 03:28 |
| salesforce.com |
39028,5875755627640 |
66878,8297995384783 |
44964,1190372421407 |
23932,723611279391 |
58570,3060762104579 |
31400,7254076008685 |
2023.02.05 03:28 |
| travelers |
45907,8032218189911 |
89261,4867843943649 |
21473,1368838450872 |
15644,2671366338619 |
77777,589153817855 |
63743,6877301698551 |
2023.02.05 03:28 |
| unitedhealth |
47964,9304799754173 |
806,7971897893586 |
61284,1232170178555 |
492,31065689400 |
71080,6736924797297 |
83291,1604306376540 |
2023.02.05 03:28 |
| verizon |
79273,722236703150 |
23280,3784216535278 |
37830,5467873034068 |
10383,8373657763005 |
35001,9964315765538 |
32416,5647354386747 |
2023.02.05 03:28 |
| visa a |
13332,4805826689117 |
83188,9110755221919 |
53950,4692963552662 |
59881,191326807254 |
39978,6068577254192 |
81633,126079660841 |
2023.02.05 03:28 |
| walgreens boots |
73008,8212416544557 |
1572,4408673243598 |
49494,8486206429080 |
60130,2876638560556 |
92085,8340897285380 |
66609,2991441939958 |
2023.02.05 03:28 |
| walmart |
38088,7699147639797 |
13651,7308861543425 |
76635,4606601414271 |
29563,8996617626399 |
94125,1274936655537 |
81074,4807408615016 |
2023.02.05 03:28 |
| walt disney |
59680,4095429773443 |
49988,9965663519688 |
1641,3161960127764 |
918,7464754465037 |
13744,248888535426 |
18735,6323718014174 |
2023.02.05 03:28 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6291923980,696 |
97496977402,934 |
| 2 |
www.google.com |
3274500720,985 |
71111713816,508 |
| 3 |
youtube.com |
5238642190,196 |
73326042714,783 |
| 4 |
linkedin.com |
4635445569,224 |
2782954556,986 |
| 5 |
apple.com |
6072764239,302 |
82215323207,801 |
| 6 |
play.google.com |
2830154920,444 |
98170804186,816 |
| 7 |
microsoft.com |
7767743194,908 |
29410286621,585 |
| 8 |
youtu.be |
350797629,757 |
39311396890,665 |
| 9 |
wordpress.org |
4526047879,369 |
59735489078,781 |
| 10 |
adobe.com |
3525539213,309 |
28782154155,877 |
2108196867629886,
96772342547774321,
68665441451594233,
85157079109922049,
77576343528926369,
27118576504290105,
63340152241289617,
99640395585447553,
38104064436629417,
57589997537434105,
97359254490584129,
59051292762160305,
83752702688798305,
69423020957037809,
65838932897895577,
65017792442813513,
22947321925312281,
92376566538587217,
57151155313476921,
90429790737107393,
42702993704006073,
56690462492406369,
26242145057767629,
60125167202204465,
14378715679049493,
78137023514136673,
41732378397136929,
45905599044635889,
74245095020160081,
40084986714646225,
72393455076962705,
8031157776713372,
66892914194613697,
86953540425747633,
77941369963809841,
58771568397060041,
94931698450818657,
26687509613111617,
71792888967320321,
85520053049549457,
4527841601520778,
97909574909135697,
845392839983106,
71745301131159065,
59143793955445289,
15174515871331097,
16933067049831153,
26878026081249117,
23613397963345053,
7870050845667721,
91214897716417905,
22199131594970825,
82103650178760289,
7320439675822855,
35699318069964649,
40068143839016561,
56497569335624577,
86487379716709265,
81792892701923841,
32433450128883125,
70062968740239737,
72473935736343265,
70813639648258689,
70822017081081865,
13183528371155263,
95981805538758641,
45333687216043473,
90545022254809745,
67067578341811897,
81333876540884369,
90705954702571041,
42994056176394225,
59379739174619321,
4546486306935550,
87714116787537937,
82109318627044561,
84587902436032897,
44773121317848561,
53935216227546337,
49828579695895313,
94287206372246145,
71517170686274769,
63991322368383409,
67058230983093385