Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 689108474181 2825606344268 3638826166280
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
38019,3228510059417 |
22349,6823391914368 |
82589,9323081593030 |
65701,5942162182183 |
35530,8095630551689 |
25985,1921365163290 |
2023.02.02 04:05 |
| american express |
27892,2269470733591 |
18179,8049673396163 |
25414,3615710865707 |
53478,2047048108653 |
51208,2999404557050 |
26816,4588713538833 |
2023.02.02 04:05 |
| amgen |
42539,7049904628657 |
55053,4942990588025 |
98756,9144110912458 |
96907,3677389207297 |
23727,1925472943113 |
5008,631444700994 |
2023.02.02 04:05 |
| apple |
12486,7070827693679 |
65737,4801525291987 |
51665,9172033006326 |
67229,7955615618267 |
14416,8540757312440 |
60053,3982875724324 |
2023.02.02 04:05 |
| boeing |
21565,1353018279188 |
60300,7277258555405 |
43525,8711436167360 |
18660,8606304950081 |
57614,7371256840416 |
35493,5636851778254 |
2023.02.02 04:05 |
| caterpillar |
65154,3239895883017 |
93143,8887988729403 |
51654,9815022107214 |
95195,6413923362270 |
68859,6093040313572 |
12155,2052308046259 |
2023.02.02 04:05 |
| chevron |
52651,7938339109533 |
80,6706577069127 |
64791,6013212683611 |
6895,8635564600118 |
73663,6719376631082 |
59129,1718653799035 |
2023.02.02 04:05 |
| cisco |
54309,7778795249761 |
3250,1192153599114 |
51501,3874254291878 |
68291,1665419852362 |
71142,6143246362918 |
5535,2279519001022 |
2023.02.02 04:05 |
| coca-cola |
59583,72842016817 |
86935,2844118275680 |
61659,9908891022206 |
48965,1430955654942 |
78473,4904349991121 |
81376,4326326558367 |
2023.02.02 04:05 |
| dow |
9176,8826985522174 |
29619,8283793637530 |
55464,8874714318663 |
25,977174951695 |
66536,327406190336 |
21694,1803561667912 |
2023.02.02 04:05 |
| goldman sachs |
42017,8998333932832 |
34690,1315810661763 |
51416,4022390102037 |
35954,1099848775194 |
40953,2288772030734 |
39440,261114453897 |
2023.02.02 04:05 |
| home depot |
21977,8840393377468 |
16921,44893193990 |
37448,9829602837563 |
43713,4662306047977 |
86566,7333110915497 |
29461,4202950512991 |
2023.02.02 04:05 |
| honeywell |
62079,2948547126726 |
51802,2861334811897 |
32760,7349454020151 |
46649,7477613803931 |
63478,8133878000081 |
87935,1489368258045 |
2023.02.02 04:05 |
| ibm |
21563,2388754128479 |
25893,6251500225626 |
46776,6533184084110 |
65127,6875189221465 |
53736,8204684788362 |
69201,9118320839480 |
2023.02.02 04:05 |
| intel |
80343,1291302167811 |
37807,6690875985660 |
86245,6726726577618 |
8939,4832238326781 |
96753,6073951967992 |
76936,2951227026061 |
2023.02.02 04:05 |
| j&j |
34235,2358469618485 |
4289,9771193945781 |
4924,9222265295685 |
12606,2648615720682 |
16111,3849779237062 |
89002,6288545592689 |
2023.02.02 04:05 |
| jpmorgan |
3830,5412730625831 |
31638,5756540792063 |
36175,83817229607 |
48749,1651703044773 |
13752,8655488518999 |
83426,9999532485381 |
2023.02.02 04:05 |
| mcdonald’s |
53823,9236405533739 |
48318,5057488810272 |
53104,2525343950838 |
80088,8733763494529 |
48839,8437556670979 |
85050,5376161187888 |
2023.02.02 04:05 |
| merck&co |
76599,9765519648791 |
80248,9270841395483 |
36153,6924892859534 |
55594,3998262211681 |
23377,8723121802323 |
97549,5955038908870 |
2023.02.02 04:05 |
| microsoft |
88070,4629664635286 |
76068,182058434003 |
32852,5949320988730 |
1816,8667368260213 |
51858,5013361736201 |
37249,496084028855 |
2023.02.02 04:05 |
| nike |
75388,1733572906815 |
92299,2422519261018 |
1712,7734804968350 |
77987,7830951549113 |
75004,5823457362131 |
71018,1115623502993 |
2023.02.02 04:05 |
| procter&gamble |
27484,2661179937423 |
51139,5085973716341 |
13844,4868688723073 |
10411,191240776331 |
94984,8647754578852 |
3733,2783506521956 |
2023.02.02 04:05 |
| salesforce.com |
45971,554890129716 |
14509,9782802099363 |
55683,5175731852651 |
2789,3106957557612 |
69094,9508733656258 |
55295,7080434341915 |
2023.02.02 04:05 |
| travelers |
72436,3328157267534 |
49114,4743863241748 |
91517,2013178835623 |
58595,1899964860641 |
46744,973372464069 |
69860,6058660517447 |
2023.02.02 04:05 |
| unitedhealth |
58421,8026951202192 |
62500,5340414554813 |
66748,6623200504110 |
81240,1271781353280 |
71781,9574795858935 |
10546,2746342504398 |
2023.02.02 04:05 |
| verizon |
47506,1333469585516 |
58534,1659832471051 |
8423,1382776880637 |
87403,8085741866380 |
47110,3651652703994 |
28297,3862548782491 |
2023.02.02 04:05 |
| visa a |
56649,8689091852867 |
57626,339190317318 |
96625,2748452220113 |
63979,5504525513389 |
7755,2647752128542 |
8450,7450109208003 |
2023.02.02 04:05 |
| walgreens boots |
92710,8968861144968 |
87219,6449043271132 |
85437,9776474018582 |
91954,3294184715488 |
11100,5048685837538 |
49541,1952146845870 |
2023.02.02 04:05 |
| walmart |
64315,3694284004160 |
379,1142396866344 |
73460,2867493820377 |
50050,3010768252425 |
15566,767459296622 |
33500,1219049994834 |
2023.02.02 04:05 |
| walt disney |
35160,9747809409164 |
67236,4291314943694 |
23956,7568515576423 |
17415,1666514175013 |
65374,463314717636 |
81156,5081033725292 |
2023.02.02 04:05 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
329626194,219 |
78512247885,810 |
| 2 |
www.google.com |
9575993950,345 |
91979991459,37 |
| 3 |
youtube.com |
2425490339,48 |
80211323919,163 |
| 4 |
linkedin.com |
6132882387,91 |
40076041688,66 |
| 5 |
apple.com |
911640977,160 |
56036418211,322 |
| 6 |
play.google.com |
3407779970,286 |
91346064676,340 |
| 7 |
microsoft.com |
7838062477,324 |
6053696108,363 |
| 8 |
youtu.be |
1453304631,686 |
43943392579,179 |
| 9 |
wordpress.org |
9037162448,225 |
98824246042,862 |
| 10 |
adobe.com |
5690508951,909 |
89762013546,812 |
69973337510600689,
56915456848219041,
37513748742640017,
88149315211921937,
19462952157482505,
87548858160153025,
11603086348623039,
26368953334167601,
27558744605630637,
58457711478695273,
6597566651180388,
86467104591429233,
75111265759915121,
85958296665921809,
62360682152211665,
61502136243507265,
64555996609851721,
11366925109177829,
81844127038493761,
55540803819894793,
19773262040689589,
49295407766476273,
64594710478559137,
75301013607531793,
38318535173311833,
88248935155570513,
10045744851231577,
73969308938831089,
47314708353951577,
51072513917461041,
27045895205810669,
42009410215541721,
30992243299260737,
93671637168154129,
52892575738951561,
14143449580296875,
92302102968096737,
4042186168953777,
39103218493983153,
49050268530845641,
13101924909278751,
22337855491787197,
12015243479982019,
8304680371657015,
56234770081937313,
69005342386662961,
71951844543218617,
74882557103410369,
64391088020056489,
15780458226799965,
17766635259613395,
89949501538649201,
93362765247002241,
66965551674366001,
73334887530654673,
9887737454846503,
53315023938193921,
9584482200443745,
28532757423818113,
24660219252109529,
77266356907784945,
68048192840069537,
4680314334109427,
52162289340049033,
11484944261610509,
86355066113173969,
97866655420511969,
39320317795500161,
70296255359426145,
23695404455065729,
22301689721643925,
30067955330014229,
65808734856545929,
40946981078013777,
57541600149124865,
79109019879251713,
59272762062028049,
84026158554479473,
90087962709367281,
33024478750303389,
4131195461377502,
30824486585333945,
95684112515300513,
93227271595969793