Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 387917803601 8422094667331 6678020749242
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
85235,5823972090148 |
53195,1561404699460 |
32282,5308019896038 |
94550,9551341361367 |
81284,7625360754319 |
54699,4375811680221 |
2023.02.08 13:37 |
| american express |
42006,2981419474818 |
66845,5167700760067 |
88628,2275031525642 |
93868,1550444369205 |
88742,8265654984862 |
70041,3042369354517 |
2023.02.08 13:37 |
| amgen |
61352,7718269187026 |
45702,6523086000234 |
61404,1248201830313 |
83051,4663810520433 |
70722,3624526741915 |
62253,300321360119 |
2023.02.08 13:37 |
| apple |
89326,5680152075366 |
98517,7060861354694 |
33056,5321518592537 |
14367,7506021689624 |
83030,8121132045053 |
26738,7165680089966 |
2023.02.08 13:37 |
| boeing |
3962,2060429067351 |
87162,9270352479071 |
3261,5720198792406 |
23128,6461252253503 |
34385,6882902914659 |
29844,9578831833788 |
2023.02.08 13:37 |
| caterpillar |
81312,1289435294457 |
42427,5203278665431 |
49140,467857574113 |
55037,3846508678981 |
61481,5355262751692 |
9074,9453522488475 |
2023.02.08 13:37 |
| chevron |
6768,2344043068588 |
69596,8979719416239 |
4652,9633266627789 |
61454,861338693649 |
16937,4861523974687 |
1317,2019779756666 |
2023.02.08 13:37 |
| cisco |
5818,2444413010963 |
84811,4020190746524 |
93274,1465370263905 |
35991,7458420670592 |
27549,7841664934531 |
26617,7668767599389 |
2023.02.08 13:37 |
| coca-cola |
83096,8165299361572 |
15153,4457532162779 |
35206,2422646316700 |
39111,4197343462147 |
47667,870598829352 |
31771,5231864503585 |
2023.02.08 13:37 |
| dow |
5039,9322462389246 |
60933,2197561161593 |
41840,6224894374609 |
42174,4765709131025 |
86694,2698372928426 |
87859,7996623311192 |
2023.02.08 13:37 |
| goldman sachs |
41638,2384922457859 |
54551,6918548755348 |
2266,8116743317806 |
45874,8536109905690 |
62821,6102592633106 |
29937,9802604797297 |
2023.02.08 13:37 |
| home depot |
85253,6904696724378 |
40000,3291928339750 |
77753,7177011137829 |
85238,8279161015526 |
64995,4616996045225 |
4768,683459895663 |
2023.02.08 13:37 |
| honeywell |
8419,4694063095376 |
54492,9511197805405 |
73925,4235068908893 |
75079,1556179220789 |
66200,2962865098380 |
84748,6846578763798 |
2023.02.08 13:37 |
| ibm |
10797,3062044330873 |
53827,7361651095562 |
91647,8376330742613 |
71643,7689875918441 |
52811,1164204152301 |
9819,3056323020719 |
2023.02.08 13:37 |
| intel |
83413,9505597101525 |
13355,4840688826517 |
41226,1812206218020 |
55242,4964483566583 |
65063,973317753524 |
44757,3898705341854 |
2023.02.08 13:37 |
| j&j |
52084,1983502488584 |
54549,1828378038481 |
49464,3929612538778 |
86750,6025976003148 |
69917,4057645476424 |
33877,6156293838285 |
2023.02.08 13:37 |
| jpmorgan |
24340,551882996224 |
38462,7715003686026 |
17161,4827974014916 |
7714,57302447968 |
43336,2106810747646 |
48980,8456164267846 |
2023.02.08 13:37 |
| mcdonald’s |
39191,422139996663 |
34207,425286288374 |
13955,7896329211072 |
43240,6603844421916 |
98799,9778876197525 |
84323,4826199291274 |
2023.02.08 13:37 |
| merck&co |
37085,7107179262676 |
8522,700145610609 |
11649,4239802397788 |
68565,3598800958135 |
47917,702609205619 |
13139,6507772551850 |
2023.02.08 13:37 |
| microsoft |
55306,2085131355562 |
65651,9864154336975 |
41920,1463066274301 |
83204,8110959073529 |
18853,1740966443904 |
85363,3280664025806 |
2023.02.08 13:37 |
| nike |
96373,2860236996785 |
98846,9517127354630 |
26392,8316730908119 |
43434,6347601930611 |
54240,5195501944982 |
70478,6588734914549 |
2023.02.08 13:37 |
| procter&gamble |
94354,3904186990113 |
1876,4226989741438 |
46068,1501340521500 |
7348,137379416265 |
35865,7299837293104 |
16,7778413984925 |
2023.02.08 13:37 |
| salesforce.com |
87630,8321852362715 |
58894,648109843024 |
629,4425618425012 |
39288,9700114461594 |
72859,3813282321208 |
92173,9924968616106 |
2023.02.08 13:37 |
| travelers |
21301,3560568466783 |
62726,7553923404776 |
87561,3320318092593 |
41427,8191374759190 |
72246,4330194201321 |
24184,1831301283092 |
2023.02.08 13:37 |
| unitedhealth |
58316,3153126798571 |
19687,9418006604538 |
4530,1970214457252 |
71965,9215867663734 |
2921,3085793647916 |
98640,354885631241 |
2023.02.08 13:37 |
| verizon |
75115,3792751375586 |
551,4797267494724 |
76061,9272241918371 |
47223,9736046930776 |
28329,994806662202 |
72900,1588880801574 |
2023.02.08 13:37 |
| visa a |
43152,1432628659532 |
97803,1539629837499 |
57629,2198620061391 |
33710,1594357588329 |
53518,5339611824602 |
10124,5804710956291 |
2023.02.08 13:37 |
| walgreens boots |
73099,8208784782328 |
50206,7601893106476 |
12946,4884556126781 |
79568,8805990507827 |
86774,8011778839864 |
36033,6283341203817 |
2023.02.08 13:37 |
| walmart |
72841,8325494118035 |
60194,116831143387 |
93204,3309358470142 |
17058,3635425535031 |
47420,1485967505724 |
51751,504809995182 |
2023.02.08 13:37 |
| walt disney |
36846,8545986497775 |
20992,9036334431731 |
38856,3111531776377 |
48411,1195424604230 |
13204,9861624008045 |
87974,2614894993604 |
2023.02.08 13:37 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
303200488,61 |
41542845546,897 |
| 2 |
www.google.com |
48648171,381 |
75867351518,497 |
| 3 |
youtube.com |
7932992932,136 |
57837119559,144 |
| 4 |
linkedin.com |
2236478669,831 |
8876152710,57 |
| 5 |
apple.com |
6082303329,673 |
16884871107,950 |
| 6 |
play.google.com |
2632937362,375 |
77979674424,330 |
| 7 |
microsoft.com |
4064610648,236 |
59612485348,922 |
| 8 |
youtu.be |
2720571710,521 |
12054064638,303 |
| 9 |
wordpress.org |
5812544246,536 |
19843896991,587 |
| 10 |
adobe.com |
9162896560,958 |
8249553200,710 |
66086672758683561,
31581446714699269,
94177376804873345,
9915680112317205,
54147248622030017,
87793347379192705,
82865082751959569,
32278559589758517,
80348133575171233,
33663497306406497,
36501375492662193,
90513104433193809,
83745116321370001,
81727251317352065,
57374581834301353,
88673024857416753,
37987370369955897,
72553901467472321,
57516849087551241,
93628720939159393,
87354989908635617,
3296550782397390,
2157716546207667,
76677852869033809,
60022421227768065,
14893512101843955,
74242569506168369,
86622082395479089,
54531645169481633,
37444050656631593,
21035479987040165,
35367481596767905,
46371547132730489,
91187597531825313,
90390964690595873,
15552493929862977,
66238386835902929,
47966027259826665,
54424155130982401,
50901953550055625,
34985230304300785,
10970373079180719,
71202082233503465,
67215485684573649,
65941789234057073,
37639954406768081,
30776611901819705,
46000119578093289,
80928819114342337,
81036555254831905,
22004035627469421,
49065738404169681,
15438093943521381,
56638525938615201,
21675645792856813,
84308825433254241,
73335945187136529,
65888676000759009,
92871653987094753,
70271754870191217,
37763698073104025,
45790712442249057,
80919145373627537,
45688469056040049,
28978549176827073,
33167748339474201,
23314073542132973,
39225007314234977,
79265252454206353,
8614416560158135,
3404012788087130,
57601774390786889,
88202440505847329,
21277985442429781,
56594612123444681,
39887537760660057,
99461449682712561,
62898620218038561,
77469082269817585,
42228559544309977,
35312113678082825,
57430216297507289,
57629794673994185,
97378354752436289