Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5527946711518 9292087825016 4653663290665
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
89398,162871642970 |
48510,698047163897 |
18560,3294938704931 |
76936,2963715945371 |
92814,7351510338486 |
28560,4620720483363 |
2023.02.07 04:11 |
| american express |
33487,6321313763038 |
9449,5757731343620 |
51431,6057290276513 |
10067,4107330064290 |
75962,4730462585576 |
99916,8736923076213 |
2023.02.07 04:11 |
| amgen |
17954,1555145923049 |
43812,7323287003674 |
8473,9034857149236 |
69909,9786991449073 |
91978,1841811276973 |
4851,1053664525971 |
2023.02.07 04:11 |
| apple |
51368,8178539201618 |
40174,4418066055514 |
55301,6873333025724 |
90388,8878721795045 |
31947,9983655591496 |
46365,8337737079710 |
2023.02.07 04:11 |
| boeing |
60410,5643107462675 |
24451,3637049719692 |
3736,2436622343958 |
23740,2168910340407 |
39918,6755166654476 |
94922,4839002019726 |
2023.02.07 04:11 |
| caterpillar |
57901,6483031478711 |
46260,4987752605230 |
83249,5111032086425 |
60415,3461592737586 |
32896,58797602542 |
78797,8819620832801 |
2023.02.07 04:11 |
| chevron |
69322,6918445336633 |
76984,126777421684 |
69022,2334795771167 |
84646,2943046800793 |
79780,909581645392 |
65801,8351473286748 |
2023.02.07 04:11 |
| cisco |
33463,8954069321044 |
5204,7337972261012 |
57093,12580975891 |
21770,1499259788543 |
64957,6802967749537 |
64871,4820455210284 |
2023.02.07 04:11 |
| coca-cola |
19140,2528429524974 |
82821,5203571128659 |
25873,6161706745625 |
40232,9519357755781 |
30802,1721534589306 |
96462,9982253015042 |
2023.02.07 04:11 |
| dow |
40564,8110649678857 |
29253,2034233598970 |
90203,9505396345631 |
3858,2366435318254 |
84595,906090512872 |
97045,4168701646850 |
2023.02.07 04:11 |
| goldman sachs |
9187,1881381860003 |
56680,7414283948020 |
86844,2154973829166 |
22348,598349450157 |
46835,516787110828 |
58020,7270630481653 |
2023.02.07 04:11 |
| home depot |
66785,9825112540275 |
67900,9758645943366 |
15467,6436123419554 |
97409,5602977494710 |
45468,2666198778898 |
76373,3567004431971 |
2023.02.07 04:11 |
| honeywell |
21716,8022917979397 |
59335,631060795859 |
89291,5637847334147 |
47998,9847679990344 |
75193,467723882758 |
72620,6203578808345 |
2023.02.07 04:11 |
| ibm |
26227,9496703101323 |
68020,7306101070717 |
135,2603848841973 |
45768,6691984073259 |
24290,1366719794460 |
64507,3975608521142 |
2023.02.07 04:11 |
| intel |
78029,6191528979689 |
95786,2349616321736 |
88578,7215797114186 |
59167,1029322887771 |
52388,1850060503930 |
16604,4167723590509 |
2023.02.07 04:11 |
| j&j |
74880,6460146126338 |
40155,5007137036883 |
69279,1277367523872 |
12108,9550567725674 |
7741,8012644108385 |
68567,787560842000 |
2023.02.07 04:11 |
| jpmorgan |
6165,1433400348761 |
74796,3045454341919 |
28002,3930174936541 |
70211,602963366546 |
1218,6599648878910 |
29526,8979431679473 |
2023.02.07 04:11 |
| mcdonald’s |
38155,8869200441987 |
88,9054161091336 |
7193,1669138250873 |
32219,8207168788650 |
81293,7237288267352 |
32144,5057154390961 |
2023.02.07 04:11 |
| merck&co |
85147,4425021670759 |
46078,9288726416417 |
24377,1464390913025 |
763,3054158738815 |
28978,7555832182989 |
60997,5697911409662 |
2023.02.07 04:11 |
| microsoft |
14861,3120675943792 |
63009,1607711040415 |
97204,9253454464488 |
5872,3535770820454 |
81227,595897287131 |
25900,8841915857047 |
2023.02.07 04:11 |
| nike |
22651,5811816593633 |
70491,394319915213 |
30492,263390471228 |
54515,1563760652207 |
46885,59196422808 |
8525,7126077925787 |
2023.02.07 04:11 |
| procter&gamble |
15236,928774336353 |
1803,4421378602274 |
84847,6279849745334 |
1193,9970613638871 |
94006,6420164792799 |
15784,9120850516484 |
2023.02.07 04:11 |
| salesforce.com |
56737,2165467399173 |
26567,3796274168417 |
27614,5246553248726 |
26382,5026400224306 |
10584,9687274671160 |
54208,4107474707999 |
2023.02.07 04:11 |
| travelers |
99507,872194450349 |
56713,4639077284374 |
9314,6523722433486 |
17652,2454978213646 |
74525,1945391879418 |
68764,5937103289180 |
2023.02.07 04:11 |
| unitedhealth |
82253,6995646832511 |
59078,7625767318532 |
34159,7486041611992 |
67467,9089430882596 |
96516,9403239171953 |
28858,2412873702124 |
2023.02.07 04:11 |
| verizon |
46498,5523895076477 |
74393,5708162267693 |
52112,2859994075262 |
98157,5161834890023 |
37322,5486872335896 |
98010,4663579403423 |
2023.02.07 04:11 |
| visa a |
20106,1566067393870 |
71186,9463091543876 |
35115,3994914437645 |
54002,1736700902693 |
9906,1307911770419 |
93625,4406372895465 |
2023.02.07 04:11 |
| walgreens boots |
87940,6109086060897 |
34959,8445462398232 |
55124,6381508833729 |
8584,162117658183 |
19055,8297610036098 |
58703,7116573662498 |
2023.02.07 04:11 |
| walmart |
11577,5685916901567 |
22785,4889792636969 |
11728,2079320736230 |
95534,3183384016157 |
36454,6671929666773 |
26465,7156847403385 |
2023.02.07 04:11 |
| walt disney |
6669,8046670397744 |
88936,1657405379229 |
93546,8256016536616 |
60638,8148535555229 |
43652,9559582057409 |
65940,9877427835018 |
2023.02.07 04:11 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9610410291,689 |
83253873326,765 |
| 2 |
www.google.com |
4754001792,865 |
55213736091,592 |
| 3 |
youtube.com |
853931900,781 |
8630999830,180 |
| 4 |
linkedin.com |
7307660394,969 |
81864097575,339 |
| 5 |
apple.com |
1968531390,666 |
22671038332,87 |
| 6 |
play.google.com |
9769317532,174 |
96503221570,793 |
| 7 |
microsoft.com |
9269265282,812 |
27801428270,624 |
| 8 |
youtu.be |
8633840639,26 |
74023413193,825 |
| 9 |
wordpress.org |
7143103672,573 |
58856144036,190 |
| 10 |
adobe.com |
4375041202,141 |
78109337762,523 |
86740337591618305,
65229366440325977,
52133526839315889,
3303096955642105,
21711252117529513,
16415076563134791,
8463159389793874,
31708715390414001,
23454002244397997,
75927059911191457,
68090709531679753,
97440774645656353,
17225713282823563,
69118408067151905,
94521167082712049,
23448355915024877,
91677568340674049,
64879287732765081,
87717936187982561,
62532996479421857,
80142322508618241,
48445250932127241,
74600647017359729,
78194135474041105,
74221262661740177,
24064387194812297,
12490764632821085,
67679968243464825,
37916991161182521,
61012071371078489,
58206515386700633,
13699662964791061,
73138149688020353,
93695178953930737,
46761335385963321,
70285274274647233,
35176248475909233,
15509139792993665,
98884491529315713,
7831544848158957,
47824470698833465,
15417726384475829,
53401093930006025,
90031713293865329,
19896070938557389,
23756243381649257,
35504211951047185,
27986670052632689,
16034857043996455,
69498447608202697,
77910024486482145,
89699850324541329,
58514247089624409,
22863168548792601,
98912265431135889,
30504492809996009,
62590645439922809,
7051971461623908,
29019913822412493,
7309824507683517,
48127469420433049,
27018571086227893,
68521974235773089,
92274043103680017,
76687090191990145,
47353023709729313,
1556212594732643,
67683387733995913,
42261864151805641,
17469198303297163,
21241269679740073,
87910865712910897,
93895910307765009,
99823654536157841,
92046521976590161,
71831808891147377,
38199546933174137,
23805672861635685,
53855621116235857,
91278352448716753,
77852206677198417,
85139826079830529,
75684250192716721,
39478878956288097