Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3079404551536 7745427787304 1054165544920
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
46734,2654675901868 |
21518,9019639268518 |
14216,6534058917314 |
95456,5123077146709 |
85814,6416683536955 |
41481,2805576850661 |
2023.01.30 04:50 |
american express |
60772,8447498199530 |
75301,1085201264360 |
94030,2564267427661 |
78032,7306592864916 |
42569,2912439471111 |
192,9035312933848 |
2023.01.30 04:50 |
amgen |
3579,8853114843369 |
45956,3437221664936 |
65986,5649735815824 |
3710,1271888837219 |
83045,2522681104020 |
2916,9725961978548 |
2023.01.30 04:50 |
apple |
90568,9837090312504 |
48491,7638115240261 |
62538,8997100349516 |
4437,2330887671561 |
74446,7973711397499 |
34161,6847528223880 |
2023.01.30 04:50 |
boeing |
5380,1219266322442 |
41542,4794872221537 |
41318,4173238095828 |
38302,4489522906952 |
30264,8425755426288 |
79268,9624895569869 |
2023.01.30 04:50 |
caterpillar |
40755,8297663591803 |
8968,2379902964458 |
8204,1188312517480 |
21059,9877084726468 |
10255,6954904072918 |
75152,7279176684097 |
2023.01.30 04:50 |
chevron |
59521,7958892057650 |
96101,3396602980793 |
59327,3026153300889 |
2442,6470582284965 |
42455,4398252298125 |
12655,8377125416883 |
2023.01.30 04:50 |
cisco |
85715,5095639661886 |
28667,1597843333148 |
35214,793392895721 |
12228,7596886339598 |
90911,2119523314760 |
99768,9911401192658 |
2023.01.30 04:50 |
coca-cola |
33079,2082654251718 |
97885,4333238666878 |
90376,7303685885855 |
16125,4989562756382 |
52626,1222479715944 |
83862,1195181398653 |
2023.01.30 04:50 |
dow |
42487,8630296941847 |
76658,8494052640163 |
30286,8931218194776 |
68712,1600039638579 |
40269,9737826385536 |
31979,7548252954148 |
2023.01.30 04:50 |
goldman sachs |
5313,4420621879399 |
51452,9622275773436 |
65402,5121928597801 |
95337,9847981031053 |
72046,9322162885219 |
41813,6242141183466 |
2023.01.30 04:50 |
home depot |
66259,5793635053561 |
12318,1888426714577 |
70162,9617869677023 |
30837,1264747786336 |
82482,749371806160 |
97589,1276715863497 |
2023.01.30 04:50 |
honeywell |
96806,6629978488200 |
28768,3707447862253 |
63679,6074638483115 |
12558,6899024154991 |
4953,6400840110146 |
65213,7035405561328 |
2023.01.30 04:50 |
ibm |
15228,6054976899177 |
68834,8727351566777 |
53772,1064606290311 |
49695,2002988560126 |
68583,6201196690091 |
38915,3874356118031 |
2023.01.30 04:50 |
intel |
58191,6975023397245 |
51392,4067232985981 |
77244,4897904335522 |
53440,7404985204340 |
15279,8220704360866 |
11125,7895687697456 |
2023.01.30 04:50 |
j&j |
42954,2368133887649 |
47948,4790603206493 |
87690,1316011790187 |
18261,291742715054 |
73710,8709395360202 |
90191,2748128478416 |
2023.01.30 04:50 |
jpmorgan |
97741,3988587032073 |
47512,6632243003697 |
1898,8642532322556 |
5066,6008850089275 |
56176,5645703030751 |
761,3341950923205 |
2023.01.30 04:50 |
mcdonald’s |
5437,5420031929389 |
7470,2071490194649 |
36408,1859369198792 |
99672,7936079134234 |
42276,4761889753864 |
27267,2996477093548 |
2023.01.30 04:50 |
merck&co |
60780,4552691113204 |
32883,3448890233413 |
32621,2307314090431 |
61971,3036088133231 |
62960,948135759682 |
96684,6485684844666 |
2023.01.30 04:50 |
microsoft |
95907,174930258655 |
24946,5208223802038 |
58207,2570618009195 |
85502,6364240664989 |
79907,9297110852786 |
84358,1631386233494 |
2023.01.30 04:50 |
nike |
11565,8402908756398 |
95675,5383983147331 |
31648,2294147717767 |
83805,9242700054311 |
68469,1668680049480 |
26916,108925309033 |
2023.01.30 04:50 |
procter&gamble |
39760,8888609008864 |
31451,271895262413 |
98368,2813344579191 |
67576,9427412850783 |
29883,9252115041018 |
46357,8808908136562 |
2023.01.30 04:50 |
salesforce.com |
18228,3185811378062 |
51732,9813382993453 |
24830,3608879661188 |
14448,3639402287081 |
20118,1012234603987 |
90234,5176586932503 |
2023.01.30 04:50 |
travelers |
33064,7403845675290 |
44193,153221152723 |
90726,7110877283849 |
2622,3048519864679 |
59995,3407159908675 |
33205,5836231061258 |
2023.01.30 04:50 |
unitedhealth |
62206,77995234170 |
52637,9208779335022 |
93302,9899280564860 |
80177,1152843330056 |
30851,3190836273134 |
9663,5568014173769 |
2023.01.30 04:50 |
verizon |
67998,2410995555111 |
92075,8811504356564 |
34233,8230801899918 |
39881,6729612480850 |
56347,8407378285192 |
68829,4707173304633 |
2023.01.30 04:50 |
visa a |
55183,7144980104641 |
77557,1517741861754 |
5522,1076108301059 |
73540,6772644505837 |
11542,2617616835051 |
59815,484213815071 |
2023.01.30 04:50 |
walgreens boots |
25169,3999111312442 |
16371,5601989342832 |
71900,2603283473291 |
11701,3989663524554 |
50143,377419982106 |
28012,8437509192154 |
2023.01.30 04:50 |
walmart |
86083,6789259174839 |
51672,4242869466544 |
51967,2049955311232 |
89501,714893029072 |
91950,6705735945143 |
22327,9747075433843 |
2023.01.30 04:50 |
walt disney |
77819,9586607813836 |
65198,8935947790742 |
22043,2501143785194 |
94202,4721122048796 |
65003,1057218755596 |
3232,3690202687867 |
2023.01.30 04:50 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
4786777371,918 |
45918775909,635 |
2 |
www.google.com |
650156197,670 |
64552040212,679 |
3 |
youtube.com |
479300744,621 |
63771710452,368 |
4 |
linkedin.com |
8594727708,731 |
30632395903,33 |
5 |
apple.com |
3953230475,40 |
17256663321,492 |
6 |
play.google.com |
15280331,247 |
88073200407,847 |
7 |
microsoft.com |
3830244067,577 |
92396984948,767 |
8 |
youtu.be |
9110282017,242 |
30447143782,390 |
9 |
wordpress.org |
1586594712,764 |
2425179165,224 |
10 |
adobe.com |
4331454216,670 |
90259672422,482 |
54031382920220497,
14926520641893149,
15494096046313645,
66589677939191465,
35408722655847669,
19638787768781185,
3824715223163367,
98400610499084001,
96644866699352865,
52586467657238249,
5483803665265442,
36623901082202793,
93982240743935105,
25164265558123589,
49251082586124537,
89938703738152977,
58133515296503905,
30339838704094293,
23017283715307713,
93113595806062225,
12681031506508589,
18524176208302381,
17000265372917057,
77989394217729569,
91961446637287729,
34403086034581065,
22132923454046249,
79294973751530049,
30018397280946373,
77074624365195633,
77731054509058593,
82551945419982081,
71878552529960873,
9492181194946171,
9821300813928247,
53321842662990097,
15358160668984057,
39008079143241049,
88770805671811105,
46003558114171033,
47573335282504561,
78177502611652017,
51433631265535953,
85821422934532161,
61931715719401841,
60721508413553241,
29909375403076413,
75527340080589057,
56165238004177809,
96683764271438129,
87625298369675873,
88488871185109025,
21851625852286817,
35341885080561041,
44494423735886817,
91354683833196753,
61752087343484161,
61774017754942177,
27004662854596973,
94637747155502433,
10491487989202143,
28599148849025369,
98632709449157121,
42188791371881961,
89146010251715777,
20784486271440985,
88878162624314433,
79754767660051585,
36770307831466201,
21352220047265293,
96442095935344705,
73332490585744385,
82239090371876961,
71379901887848977,
82701949030160897,
98180131847038865,
21376904658973217,
33594300458207729,
30905769672244789,
74807561561465265,
14655647519975901,
96823088591918353,
4865405336022378,
14263598620891573