Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1246622879990 4628781983629 6356688686647
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
27701,7923363437877 |
7036,8782480191440 |
99538,6519485511818 |
73731,3028762922623 |
38479,963416835294 |
43795,5465772808530 |
2023.02.08 15:54 |
| american express |
13776,9038626914844 |
83927,8539083884098 |
11539,2044462007471 |
42012,4828266520054 |
79562,7247985666618 |
66957,5752025349066 |
2023.02.08 15:54 |
| amgen |
88379,2418980235234 |
87148,84447837435 |
70478,5071442807094 |
86417,9817839330063 |
29949,9345230041072 |
86004,2948586051353 |
2023.02.08 15:54 |
| apple |
58648,5973385157995 |
59774,9712584870868 |
69369,356809231453 |
51784,8314334722236 |
93955,3571007214487 |
68535,549299283885 |
2023.02.08 15:54 |
| boeing |
56155,1054525696673 |
53776,3571636625566 |
83026,2073248480447 |
93237,7140336325393 |
44923,8038416095078 |
72248,1539990939200 |
2023.02.08 15:54 |
| caterpillar |
31099,5866446252913 |
13579,6104665151798 |
52117,9958149795421 |
90533,1076391846873 |
59316,5030600177125 |
7890,2868336951361 |
2023.02.08 15:54 |
| chevron |
53875,5967334397138 |
11827,4782845564187 |
95384,8036090284586 |
53322,5153810838238 |
90907,709710652009 |
87255,7393127353862 |
2023.02.08 15:54 |
| cisco |
27830,8049109438435 |
45335,7275187852793 |
60876,1758247842081 |
88152,9197384440341 |
76247,173009070568 |
53021,2836370393634 |
2023.02.08 15:54 |
| coca-cola |
1312,4355300795287 |
39128,6062693824061 |
93860,4701738962904 |
89311,4773310385645 |
6691,113702458330 |
95562,207414980978 |
2023.02.08 15:54 |
| dow |
81498,4888300797903 |
53613,7240408728831 |
55981,4086673287675 |
46336,8380970587023 |
21358,9166999761947 |
56562,8223308264278 |
2023.02.08 15:54 |
| goldman sachs |
9253,4471337236465 |
74207,8549941708334 |
46444,2722742296756 |
13864,4775505177677 |
70781,5299074347131 |
8382,6463944064454 |
2023.02.08 15:54 |
| home depot |
9,9769229781814 |
12373,669886679389 |
98830,793410404586 |
8774,8032724987716 |
56818,6238527479582 |
52732,1279722657055 |
2023.02.08 15:54 |
| honeywell |
3253,9906669803896 |
96607,2460983498022 |
90737,5316851688549 |
6843,9998917174526 |
97882,8104984466918 |
85489,4432535236702 |
2023.02.08 15:54 |
| ibm |
8278,9935170989484 |
92081,7905769855716 |
52343,46239416115 |
43698,5235058651306 |
98155,5606968374923 |
59050,9698401442729 |
2023.02.08 15:54 |
| intel |
64004,6782246991061 |
77312,2082089991309 |
30208,3004260151648 |
33619,3345975242556 |
29110,3022505897098 |
58070,1984599521384 |
2023.02.08 15:54 |
| j&j |
83394,6491250502877 |
19836,8127546510660 |
45963,532375583426 |
25601,5423961733468 |
4676,1768122161739 |
33298,5701791914180 |
2023.02.08 15:54 |
| jpmorgan |
18144,7699445514009 |
9369,1629830785096 |
33065,6841795900837 |
13283,9706792673097 |
36241,9059358662926 |
17889,6644817367197 |
2023.02.08 15:54 |
| mcdonald’s |
20637,5150695317425 |
99908,4974548770115 |
81733,5797751354985 |
69592,6512558800169 |
22891,8942664992065 |
46402,6885236832314 |
2023.02.08 15:54 |
| merck&co |
94751,7200187062845 |
23092,9942587153055 |
89684,5638930159621 |
56444,782670807094 |
33384,6581229637377 |
24126,6644789567218 |
2023.02.08 15:54 |
| microsoft |
34231,3740733824671 |
63516,7047068430111 |
28001,8140464909375 |
36919,4863711302169 |
32912,3682678416372 |
98383,1464361441322 |
2023.02.08 15:54 |
| nike |
94805,6797408363782 |
79770,1769431633875 |
57401,2617025552318 |
86547,5215113940649 |
98173,963867041283 |
51578,8785521844402 |
2023.02.08 15:54 |
| procter&gamble |
66028,802080165595 |
95682,9941172879190 |
73834,1980694248342 |
65860,806335341186 |
57215,2937544686720 |
78535,8521520560608 |
2023.02.08 15:54 |
| salesforce.com |
10781,1545289573260 |
33853,4369169822895 |
52280,3223491935060 |
58336,4708397765644 |
210,3810451505706 |
64779,5760973659345 |
2023.02.08 15:54 |
| travelers |
64275,5132497870364 |
9761,6244689677842 |
60964,6133788698353 |
50303,2699162117206 |
69359,4598404178396 |
26404,4319178666920 |
2023.02.08 15:54 |
| unitedhealth |
65791,9226297442802 |
51256,2300526499749 |
21639,2978917779401 |
8221,3241851730273 |
45243,4207278923132 |
76111,9752175346949 |
2023.02.08 15:54 |
| verizon |
74308,3444552822039 |
44606,7451671157033 |
72551,938402516768 |
32127,3682481390425 |
60710,4188732421026 |
99272,2167265303433 |
2023.02.08 15:54 |
| visa a |
3226,4957382595167 |
48665,7258389983327 |
95558,7506762417034 |
15776,6134885200300 |
67331,6703082658351 |
84355,8896901989356 |
2023.02.08 15:54 |
| walgreens boots |
96821,9257458760404 |
21388,4206207799726 |
34648,9749775277451 |
39584,895508541726 |
31944,8418956263923 |
83472,449332427234 |
2023.02.08 15:54 |
| walmart |
93574,1559824524448 |
41319,5428259167821 |
57486,4058984895237 |
75956,6071078069509 |
90164,2461951891892 |
33295,8572154268623 |
2023.02.08 15:54 |
| walt disney |
99688,4907036707737 |
47071,6701774168760 |
16102,3142451173626 |
55987,1292119808496 |
24000,7737429882400 |
54984,5864647622221 |
2023.02.08 15:54 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7252393812,932 |
36213208503,692 |
| 2 |
www.google.com |
1373506049,113 |
98511277931,912 |
| 3 |
youtube.com |
2993897601,908 |
88215739141,408 |
| 4 |
linkedin.com |
6967438851,772 |
81128879590,169 |
| 5 |
apple.com |
8663527263,500 |
42784020724,459 |
| 6 |
play.google.com |
6242657071,781 |
85100254138,182 |
| 7 |
microsoft.com |
7953642621,760 |
78865727457,571 |
| 8 |
youtu.be |
2093312624,481 |
48095109500,935 |
| 9 |
wordpress.org |
4114742149,844 |
62563180831,549 |
| 10 |
adobe.com |
9560741033,611 |
46069504042,256 |
34285243181511761,
21535986708477141,
47426361590623857,
98117680568248033,
81187279894948001,
59787811944261193,
29079200606793165,
38747290521860121,
56774256937205793,
25951390201225877,
43877336801961065,
45936935860663657,
81971635436639185,
23793065175414085,
46888921875506641,
94907692400738593,
15636933548375965,
92656573047861457,
54846938326954841,
60424536420032385,
34753200085833669,
95245082536712289,
98120877845212817,
68850664654746649,
29774600360542537,
59684649202972649,
14210509462282063,
1837592059746385,
6441002897918225,
39228239143267273,
74970108829438689,
34504089877009393,
50579610699787737,
53670337563380601,
17934916587546469,
41460767341777681,
34307222394272685,
16520517412573101,
70698222983628513,
87323235068470241,
80173236969858401,
74124760553240785,
52629469335079193,
90565891377627857,
1593009941279889,
12400397099554539,
63930062111467121,
67170161148533225,
74065149948000913,
19936221884563565,
34935372741892933,
44688183208927513,
98102839151397345,
1670695422217250,
46579882781952617,
69273885479196905,
36001814808696509,
21136866230517625,
19360998738557101,
47701756423339249,
41496888175606729,
97517127450555569,
7006640546023847,
19936623144894841,
85527787357568737,
73071857029572129,
1269834302365781,
89705755282193425,
78968740906566385,
68173735588788985,
80370381241664289,
52301743486896161,
80846267146989697,
5003480194136501,
85141367372125393,
21161274565383793,
12807390186935665,
32065205881372097,
83365690661594273,
885821226984263,
91874674102291473,
89356638165190817,
91717718541622161,
92517181858420369