Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6677223360166 9161013169215 4713499112987
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
13898,1316657792777 |
33365,9144888664596 |
83583,9751334544272 |
33273,8733414770104 |
68302,3310983083211 |
23809,4617984136567 |
2023.02.08 14:11 |
| american express |
32117,6594897238538 |
16011,4733616379090 |
66164,4193004774862 |
88341,1273353556172 |
39326,7875251490623 |
64272,331737902016 |
2023.02.08 14:11 |
| amgen |
18414,5790512654931 |
68770,8518580333330 |
49516,1590401157737 |
13040,6341242133640 |
29071,4640377908946 |
54862,1265284079128 |
2023.02.08 14:11 |
| apple |
43918,8813398107887 |
99987,1221829596907 |
21244,2379558878020 |
58399,5336013911292 |
89745,7440842343495 |
697,5590779203922 |
2023.02.08 14:11 |
| boeing |
16339,8903676210903 |
68642,5566366142594 |
67790,3291262765416 |
58982,8620284674690 |
90818,2775006089360 |
71389,4033301249147 |
2023.02.08 14:11 |
| caterpillar |
43655,8442776580342 |
3746,7272466197610 |
30832,5860674190335 |
85378,7474866947160 |
46741,8536449125968 |
86967,6798453493976 |
2023.02.08 14:11 |
| chevron |
9161,4536510277540 |
21345,9890464120545 |
19774,2204097700306 |
54813,3611199739390 |
11078,2345376084559 |
91776,7886701612734 |
2023.02.08 14:11 |
| cisco |
56367,5075669931248 |
65070,4718414270320 |
78507,3645851300099 |
87518,2216083267704 |
20887,9126258911565 |
94886,5171782374383 |
2023.02.08 14:11 |
| coca-cola |
49870,8026299742051 |
26467,9661005400122 |
65628,1343345870264 |
64595,7478756872006 |
58799,8593926304020 |
73693,7857208773494 |
2023.02.08 14:11 |
| dow |
7981,2850464317017 |
14685,1905797915534 |
51959,645974399522 |
97925,832479251549 |
57217,6299485820346 |
55509,3572320356034 |
2023.02.08 14:11 |
| goldman sachs |
99454,4302609050647 |
57885,2033965005540 |
34289,5276953093708 |
72058,8415801064112 |
33033,9852396701463 |
80769,9866001708434 |
2023.02.08 14:11 |
| home depot |
11958,4536265362986 |
73448,7075598724187 |
31302,4713979577646 |
49329,3928215675988 |
75645,6401216010564 |
58341,2760284300894 |
2023.02.08 14:11 |
| honeywell |
70472,5626513124444 |
35928,2768834750169 |
19260,9143657083624 |
63412,1871336069890 |
34463,2129558734596 |
39054,6875134096481 |
2023.02.08 14:11 |
| ibm |
74066,1111048455351 |
52910,709764673375 |
9635,3367741624825 |
5758,2159187733196 |
79041,7920524966904 |
92348,1034198664129 |
2023.02.08 14:11 |
| intel |
26346,4167593955063 |
49625,198948448524 |
5689,796427936294 |
29593,7616000380368 |
64230,6551996306517 |
3849,8348940010183 |
2023.02.08 14:11 |
| j&j |
56957,6725990241394 |
2203,9141919524409 |
88556,4125577155501 |
60171,6262060808950 |
52367,1307988781482 |
69719,6200070772321 |
2023.02.08 14:11 |
| jpmorgan |
46758,7547591868789 |
83593,2579737403431 |
54682,7594044962898 |
36140,8102621384897 |
17617,8576350407675 |
83016,2330448883586 |
2023.02.08 14:11 |
| mcdonald’s |
93728,1260802587495 |
99465,5795719414019 |
78128,331284399145 |
41447,3508452288807 |
70573,4364935508930 |
26504,5912823621184 |
2023.02.08 14:11 |
| merck&co |
84906,8667425438762 |
21749,3727138279938 |
99755,9146709917114 |
99273,4651144631207 |
66944,8286467557773 |
72309,2162418621593 |
2023.02.08 14:11 |
| microsoft |
58806,844818102196 |
2651,7642151438632 |
94212,8566609844566 |
99727,8793946863153 |
98275,9919049590827 |
45897,7640211330727 |
2023.02.08 14:11 |
| nike |
2504,8734325701371 |
11487,7307608635165 |
30993,3799035432749 |
32205,1589773879387 |
24665,5395316691138 |
53170,2441875096411 |
2023.02.08 14:11 |
| procter&gamble |
45421,5244121211581 |
70931,1236328394153 |
35306,4323901766912 |
33988,9411101290025 |
51688,3663787026890 |
70533,4589888383635 |
2023.02.08 14:11 |
| salesforce.com |
22304,7025853050873 |
33839,2057809308172 |
69450,7973501523957 |
96981,7195236640983 |
67079,846684258432 |
45029,9807088440285 |
2023.02.08 14:11 |
| travelers |
46458,7723277537153 |
13969,7112180567347 |
31186,6713774478995 |
95541,7660620836542 |
19579,6647075396032 |
88970,5488484459930 |
2023.02.08 14:11 |
| unitedhealth |
9710,2295696246438 |
48996,6139697032050 |
59595,1952838478610 |
7296,8189880154096 |
89787,4113420667127 |
2477,5923594180495 |
2023.02.08 14:11 |
| verizon |
20870,9945710105822 |
31189,8794749425725 |
7924,7621676097625 |
86019,5438114060089 |
53450,9998700190336 |
25503,8463547863067 |
2023.02.08 14:11 |
| visa a |
67125,2104350295850 |
61242,8670370364562 |
87515,5021117930301 |
41589,9722402854823 |
73169,9058440579102 |
58621,3276297459379 |
2023.02.08 14:11 |
| walgreens boots |
10113,6591685311869 |
14662,9989970591851 |
7052,1713867075742 |
59136,2792028174736 |
16596,9032395593823 |
15868,2451971550473 |
2023.02.08 14:11 |
| walmart |
66541,188615471125 |
78901,1999025330879 |
1874,440380242654 |
4626,6899790330790 |
25448,6586741898209 |
55702,1296156235040 |
2023.02.08 14:11 |
| walt disney |
16079,9729015524500 |
10186,8924674014561 |
87875,6880658986047 |
22010,9798735161312 |
34724,3667149087415 |
97888,4177450276912 |
2023.02.08 14:11 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2023101766,949 |
86286206823,837 |
| 2 |
www.google.com |
6380321314,948 |
85006537475,728 |
| 3 |
youtube.com |
9351609373,469 |
43108572718,419 |
| 4 |
linkedin.com |
6691134004,280 |
87219403033,967 |
| 5 |
apple.com |
3472919940,496 |
61469560536,536 |
| 6 |
play.google.com |
1869154140,923 |
50685964339,508 |
| 7 |
microsoft.com |
9020404979,257 |
32893786999,182 |
| 8 |
youtu.be |
4858631110,167 |
28570387699,689 |
| 9 |
wordpress.org |
1142882221,149 |
52463575965,753 |
| 10 |
adobe.com |
956254066,375 |
48021219252,31 |
91129791969433425,
51250841747969393,
32151777297258377,
53810240887105465,
9410022199153901,
347247580066324,
58093658927828073,
91878624306991697,
83944902755320081,
32368936436250805,
38563665049150585,
12001252174377443,
53649841155856849,
62982800276950001,
35254506766796113,
75459456304088241,
10993808927014471,
45465340279042721,
74650759762153025,
24801292456686497,
6683275755494834,
85735356528311969,
76199655793607233,
48559560021385553,
87607258185744289,
60716988518834113,
82114761648699649,
79591182898730033,
59951528208330273,
26884557493031025,
8635417930781842,
21590333804488185,
29054311895743013,
62774813128635289,
66331255296245217,
87765853619202977,
12724645622074605,
37791465781629089,
51115191029384737,
49068860011175273,
67279522307217121,
64893372496590017,
82504089223220945,
85158886853605505,
87058538664132353,
37661652499809865,
14387458143755795,
15323183452710511,
26307660387828949,
47146841697394849,
65674102166667585,
65653446828946473,
8413905510678888,
67323049297556281,
89795938460156321,
98251545801758769,
26177757885307073,
6469744816422463,
7629473740234972,
51137464586645369,
3672076016664506,
90381968999281521,
48051103390753273,
61501304246485233,
83803149079903969,
66997679555788641,
43560841307044033,
27875999128445985,
36096038995310665,
11503843404352665,
11590957734733821,
82967438315972689,
72900307551026353,
46450562775135041,
81065814802423121,
75217793742194769,
86387144494801761,
2797424979507924,
71304915240034465,
8797011710703374,
72946875216439361,
4585315659642221,
8445817651227118,
68482463387772441