Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3683331008070 4760568635539 9320708992892
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
39014,8739051539451 |
21834,9820275171660 |
54819,4427455449477 |
64071,7569430014119 |
28337,2415404124186 |
4175,6539467195981 |
2023.02.08 16:44 |
| american express |
29106,348095223308 |
42902,5977087500506 |
43491,5948806083762 |
49043,1719487267547 |
52441,4654435059056 |
54659,5848117978313 |
2023.02.08 16:44 |
| amgen |
30110,1288437959739 |
53356,6694293613546 |
60491,4656213931740 |
98740,9950404777192 |
33953,2057367675007 |
97707,8877066578717 |
2023.02.08 16:44 |
| apple |
64849,6177742923610 |
64465,9318490475417 |
85932,6863897461445 |
58580,1503647426144 |
72120,148128424772 |
74808,1561072012410 |
2023.02.08 16:44 |
| boeing |
60970,2384983222001 |
32806,1340939174407 |
70395,8746363623068 |
71891,50380886533 |
349,2524562091567 |
67447,6083808182739 |
2023.02.08 16:44 |
| caterpillar |
71808,6618664269336 |
60343,576041503810 |
86761,5804892913439 |
94532,5160855073482 |
19827,5899604675361 |
44794,575782894157 |
2023.02.08 16:44 |
| chevron |
27636,337303224952 |
20795,9975494821556 |
4855,9560165251606 |
15366,6582366158255 |
19452,4817126123235 |
79234,8984566754662 |
2023.02.08 16:44 |
| cisco |
35635,5112362485379 |
90350,3598291329109 |
76370,5779622145929 |
96821,4817700609565 |
23983,5716312476434 |
53938,1074318364263 |
2023.02.08 16:44 |
| coca-cola |
15213,4846850195900 |
62352,3503841231578 |
7465,714518991299 |
40797,3509957012721 |
10519,6159054450691 |
34855,1537253865973 |
2023.02.08 16:44 |
| dow |
57193,5022018672899 |
81197,7664368175902 |
98392,6042925356888 |
66490,3402634542436 |
11553,5683882576414 |
70010,8792212423869 |
2023.02.08 16:44 |
| goldman sachs |
14636,6683025388048 |
36100,3861791146920 |
23994,9003655146808 |
49362,3920543259010 |
38506,1171282953583 |
74244,4596960218624 |
2023.02.08 16:44 |
| home depot |
18859,1504008620978 |
81070,2937624161132 |
76631,1592369065621 |
44749,3382282773965 |
66144,2594498051331 |
10467,6453532539309 |
2023.02.08 16:44 |
| honeywell |
86375,7695585880429 |
98562,9792711250484 |
33795,6857092962601 |
85850,4842973188498 |
35402,2194836712443 |
87048,5939456219785 |
2023.02.08 16:44 |
| ibm |
11985,3640873846598 |
98600,5048997206614 |
48122,7284383969382 |
96460,6697958745063 |
87884,7752874656581 |
96356,6451455662028 |
2023.02.08 16:44 |
| intel |
93453,4110460933298 |
98338,5959631470033 |
67050,880389385857 |
24132,5342382392847 |
85760,2269331095741 |
51351,1955443732441 |
2023.02.08 16:44 |
| j&j |
91265,3720017326996 |
67985,2666542413645 |
59149,5503181256354 |
86060,7113345903345 |
91441,8465998112225 |
21624,3956211907790 |
2023.02.08 16:44 |
| jpmorgan |
57504,1808300539852 |
6542,4538774676621 |
95612,289753563703 |
9903,8906418927946 |
44003,823968779296 |
48661,1105173486285 |
2023.02.08 16:44 |
| mcdonald’s |
17044,7279214407318 |
64476,280333436095 |
95486,1582649527118 |
22358,8674969566055 |
53027,9034194089473 |
13416,1217520898209 |
2023.02.08 16:44 |
| merck&co |
45374,9947510613129 |
83309,3681430453435 |
84136,493209916167 |
76377,4163890811615 |
23016,8291813014076 |
87027,1862685661763 |
2023.02.08 16:44 |
| microsoft |
85816,9692895826884 |
7692,2981781079434 |
5169,5635154987686 |
40870,2221222775989 |
29144,534510444850 |
25016,2462914902717 |
2023.02.08 16:44 |
| nike |
21172,4737333385274 |
11379,7419826830738 |
37716,2479396453128 |
86374,8308902825229 |
24270,6968214535155 |
19904,840415796266 |
2023.02.08 16:44 |
| procter&gamble |
74615,9627975639888 |
50044,9762934911997 |
79198,3706972096116 |
16257,6501355236397 |
33999,2394725163468 |
94832,3916732533835 |
2023.02.08 16:44 |
| salesforce.com |
80299,3570090881549 |
61380,944249550812 |
41047,8639511526563 |
34072,6221761303023 |
33769,4545048926957 |
36416,7148372386583 |
2023.02.08 16:44 |
| travelers |
70245,2278935867362 |
54573,9451352455654 |
92472,7447608490475 |
2918,6708574858495 |
70756,5296074864455 |
64716,4995372788981 |
2023.02.08 16:44 |
| unitedhealth |
90031,8097130348906 |
14968,2402914888226 |
4919,979864341207 |
63197,8521735668183 |
45500,2457602736541 |
94660,8654556549155 |
2023.02.08 16:44 |
| verizon |
10972,2873149672524 |
48764,4473959174939 |
74182,8517905995250 |
16224,4442643988878 |
7969,7079606777989 |
38940,43992269785 |
2023.02.08 16:44 |
| visa a |
45273,4185764696450 |
67526,1602799403482 |
94819,3224076898769 |
65982,8484886526131 |
13213,8094900217839 |
8879,1813062764705 |
2023.02.08 16:44 |
| walgreens boots |
90748,7207448841073 |
3348,3624719781802 |
96651,9800783651881 |
22793,762165845372 |
26740,7155594192446 |
52362,92131928541 |
2023.02.08 16:44 |
| walmart |
56736,6858456591145 |
45348,6470342050307 |
39381,8428772361950 |
65144,8465278642253 |
26146,3266901448370 |
681,2096376623959 |
2023.02.08 16:44 |
| walt disney |
64910,6666250242852 |
5813,7812185599469 |
47612,1469064569101 |
96253,3835915024393 |
86766,9960046797060 |
74607,8341564992443 |
2023.02.08 16:44 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4655220672,242 |
91899004858,483 |
| 2 |
www.google.com |
9943171852,395 |
68715715036,300 |
| 3 |
youtube.com |
5282938350,687 |
93650738663,948 |
| 4 |
linkedin.com |
505938656,477 |
36104982999,742 |
| 5 |
apple.com |
3715243261,921 |
39856981580,998 |
| 6 |
play.google.com |
4138257709,414 |
5506109866,252 |
| 7 |
microsoft.com |
5089461478,451 |
12193748588,548 |
| 8 |
youtu.be |
9757879647,24 |
38258112269,442 |
| 9 |
wordpress.org |
2650486911,302 |
92341462710,260 |
| 10 |
adobe.com |
6958166450,611 |
55856698705,225 |
49507437366992233,
34742415836080909,
53266035625711081,
34302787110209465,
48701180750504137,
86741134431213137,
39571266295388345,
40961220534518361,
24038713471964001,
82217001961544161,
34009571652859449,
52885781880468129,
18689467897638681,
33748353319242597,
34679068252444269,
9429674874991179,
73320453986525537,
81336860172450545,
53016289882361889,
71945046959444881,
49704803712666033,
91784076392650609,
70531146274879577,
73914275504648689,
28496756358072161,
20950772566720845,
82479282654821873,
26673016790300609,
52658923994749785,
80915396194905041,
16580771468579771,
71524497959762809,
34517161827534437,
16487715113908053,
68501005414873361,
89250922389328481,
47118943510577081,
7481879182159902,
13780295755714179,
12219949578866363,
37527432153001425,
4783380124717952,
7007276639342309,
21175465360283853,
91877767071127889,
47004192927852273,
92435932671651249,
98359764041379089,
71390049019828441,
14486546209082009,
3280241275206209,
58096863655373457,
84772467426955697,
68049274571239953,
46974897570908073,
40829815343022345,
13439946342259647,
4509044578298927,
77069592429324993,
80113423662260177,
27775371540337801,
77405898133292801,
45646307524293665,
47164398711174729,
90613141376525169,
56927411025390033,
65388413565233353,
44292567437514665,
80603017564862961,
48713644174858929,
92611066205427057,
12080244859680535,
35156655032187701,
26498235575854781,
42273799423128369,
81173607008531697,
33729275874793529,
90260475175455217,
34345167363062501,
96411939943209297,
99075818806886673,
18851691391319037,
68363625695928929,
14625113364309073