Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4867552691140 5720328795724 4891666169279
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
74367,2330681988970 |
43074,7239662376233 |
44530,6337579181418 |
22684,3934189798311 |
64174,8839411814698 |
62154,8142842166126 |
2023.02.07 23:12 |
| american express |
19113,583182228730 |
35101,337280896493 |
38708,3717604032718 |
3129,3839169302956 |
43477,4196567991749 |
372,5359662831761 |
2023.02.07 23:12 |
| amgen |
70788,8245310038329 |
59714,1946306386963 |
39657,862988643349 |
99932,1402271720581 |
31937,4300468303264 |
86420,7646574494429 |
2023.02.07 23:12 |
| apple |
6381,910257920623 |
15808,7055388535373 |
97497,7796079711989 |
51983,1660901568831 |
83793,8708303947934 |
19982,2249997481704 |
2023.02.07 23:12 |
| boeing |
24260,2311037564651 |
60892,6773561201990 |
65077,6126289148815 |
21333,3586359247566 |
43716,8104546512478 |
55327,8337238021195 |
2023.02.07 23:12 |
| caterpillar |
89676,5525776674040 |
97396,2161205792800 |
98263,8381443838589 |
98078,464292461984 |
92918,1388544579968 |
75197,9041371499189 |
2023.02.07 23:12 |
| chevron |
91847,2717911703513 |
7023,7563886237331 |
14263,2700455533341 |
98139,3852123636753 |
50115,5903050513007 |
6257,1519098654390 |
2023.02.07 23:12 |
| cisco |
20294,2758908877150 |
51055,6400938848965 |
8635,638123541140 |
47382,9830990550109 |
61640,4477686611936 |
19922,5990145192482 |
2023.02.07 23:12 |
| coca-cola |
28592,1799976630137 |
64545,2150832209737 |
31886,3974118656479 |
11923,2373145506718 |
66921,1894476776943 |
99371,8118246016093 |
2023.02.07 23:12 |
| dow |
45950,9750915472396 |
19704,9606425412931 |
56540,2596054491587 |
11256,7683305647225 |
53550,6230981978588 |
40843,6218418763020 |
2023.02.07 23:12 |
| goldman sachs |
68692,8822421366349 |
60495,3033005739563 |
33002,8041605656036 |
90232,6159238428809 |
98416,5477588591166 |
83101,3030103500933 |
2023.02.07 23:12 |
| home depot |
94518,9502274352126 |
54033,6143737612293 |
13968,5340280756355 |
42620,5991683444009 |
50912,6232353281230 |
55982,745162214153 |
2023.02.07 23:12 |
| honeywell |
88285,6723632933572 |
84285,4183371150867 |
29547,2512712357566 |
4018,9823720431887 |
13352,6451199231670 |
28568,4635241702199 |
2023.02.07 23:12 |
| ibm |
44929,1879877108150 |
7945,4334387178533 |
73575,9104550774210 |
73645,6809172951617 |
86069,2767739687115 |
29530,3576255404 |
2023.02.07 23:12 |
| intel |
81081,7214894196950 |
59953,3199216676876 |
34473,1593368565664 |
39444,2275655260310 |
83171,2372846757062 |
64591,1271616411396 |
2023.02.07 23:12 |
| j&j |
48856,6860816325062 |
10954,6220692843199 |
33121,3952063019388 |
8560,7804820449092 |
58320,1650414681063 |
21393,3189405826852 |
2023.02.07 23:12 |
| jpmorgan |
7550,9503698307090 |
99986,9361790581607 |
22715,2951489351690 |
93654,379458442331 |
1664,5360626545735 |
35787,3613631031476 |
2023.02.07 23:12 |
| mcdonald’s |
69540,7523054019548 |
58893,5270996610635 |
98960,2348312702962 |
65427,4781459895894 |
92092,7637949865312 |
10022,2521144589410 |
2023.02.07 23:12 |
| merck&co |
15901,1858087293804 |
3260,7421953012236 |
35086,2465172666125 |
6114,4263467434794 |
19689,609937626869 |
36253,4240308972076 |
2023.02.07 23:12 |
| microsoft |
35615,2990624858067 |
46198,3727810527199 |
83513,8198442538269 |
73415,5305246515200 |
57215,3230727855117 |
5763,5617397339084 |
2023.02.07 23:12 |
| nike |
55791,7118856147863 |
3989,4788169595413 |
47569,1401009978727 |
73094,6346818902530 |
32591,7635279227980 |
37688,6767599252053 |
2023.02.07 23:12 |
| procter&gamble |
1005,4380130763166 |
10311,2069322871976 |
49901,4656324703247 |
63097,8551495368593 |
76470,929399258458 |
22794,5998200969771 |
2023.02.07 23:12 |
| salesforce.com |
91279,9620747459122 |
13035,4849338359200 |
28515,1879690615461 |
4668,8430515881628 |
89986,865592937917 |
32187,3755352785811 |
2023.02.07 23:12 |
| travelers |
22667,527999661863 |
1022,5525700193830 |
81633,3870943607763 |
22933,8263730788604 |
82511,3324366132729 |
3331,3241142760963 |
2023.02.07 23:12 |
| unitedhealth |
79807,6642685504631 |
17927,5627640401945 |
75721,4071944030002 |
16259,6699926564470 |
36927,2929288865999 |
15493,6544166808017 |
2023.02.07 23:12 |
| verizon |
48090,2016000626609 |
49747,3807526249439 |
28816,8193368166686 |
75629,5148196485825 |
87214,7665050728247 |
6739,6884646723047 |
2023.02.07 23:12 |
| visa a |
15360,2967196125538 |
51484,9787068711594 |
62916,5481431172230 |
30283,4272253094242 |
21242,4820849606768 |
98999,9696201444604 |
2023.02.07 23:12 |
| walgreens boots |
88928,1525734877214 |
63962,2585485125892 |
44551,7945392937400 |
91297,9264003224671 |
99614,4104334628210 |
30716,2842987133191 |
2023.02.07 23:12 |
| walmart |
22978,634408514016 |
79912,1019070632756 |
82995,8665080298670 |
79038,9835453582928 |
16323,3052094872110 |
96226,7923838682473 |
2023.02.07 23:12 |
| walt disney |
85336,2650733767078 |
21961,657642725856 |
74716,2095985282213 |
3539,6364377010614 |
36218,6749972179533 |
89499,8076743902639 |
2023.02.07 23:12 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5439793640,252 |
69743909594,791 |
| 2 |
www.google.com |
6962320880,349 |
99283049675,451 |
| 3 |
youtube.com |
3580122758,281 |
35926771630,939 |
| 4 |
linkedin.com |
5930050305,563 |
65751990816,707 |
| 5 |
apple.com |
9738078383,100 |
93665754004,887 |
| 6 |
play.google.com |
1286129281,995 |
71428312082,573 |
| 7 |
microsoft.com |
7508056271,432 |
41144194641,278 |
| 8 |
youtu.be |
65205303,933 |
7104822528,551 |
| 9 |
wordpress.org |
1838232121,769 |
34072413249,881 |
| 10 |
adobe.com |
1171631637,334 |
33021588950,476 |
68948360579088329,
20657371170818805,
7125612068921329,
22533304616808893,
84997465461492545,
29918783484026789,
82657689880579713,
59571617655456065,
28321933932602405,
26471211807802321,
94422220392152673,
39925954258069401,
15593614475801589,
82987268920987841,
60953073250129817,
10305945575237275,
71878434112295513,
55053954618051649,
22295028250664473,
96061536855995649,
88816637080162769,
91783548658713697,
13158059632405639,
97293485747650273,
38672564132139089,
63023626618087289,
5285898828879000,
4365737084299327,
30881065176799893,
69828590750694273,
17857818864285947,
21735572302713993,
11097853165119887,
68740299204364417,
54376786202192305,
40685375127941369,
90782156400382513,
14667750289663673,
83824090100824833,
45420209644362329,
35725933639332653,
55591438803821801,
11393417185172439,
61891345772892241,
47310181939974425,
34108620835468173,
11854472942650319,
54904253827407961,
32633720105513933,
56345207523554561,
88446389092132449,
30203929636627437,
29499506438151001,
83168761525303121,
56832915963605049,
35820250771939757,
37032807525247337,
33570682071149349,
51368865510448817,
90700707118958241,
27181964460760357,
63847048254683617,
80653521139174705,
61988763511180881,
42395855113863945,
297747598960996,
15364553686231375,
10070789698511363,
75373357161879537,
58187656663358209,
21828522486612201,
24765122774988413,
85419597057625649,
7287554722279311,
53797832736745481,
35467510018497705,
22797589888796213,
20016234600916505,
18065860401839017,
16738352319225669,
338969146832824,
91303959768265489,
47537777153775097,
60567582957446577