Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9323842758313 1326892920770 7257867800072
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
15911,4065853147768 |
1989,4122650916689 |
39872,2929098568857 |
50765,4998962618411 |
18843,1594009245746 |
14328,3483564248309 |
2023.02.08 16:53 |
| american express |
50711,5706436987967 |
93993,2013023528271 |
92115,3609177689069 |
31609,4198915841990 |
39388,799049576745 |
89125,1757791694254 |
2023.02.08 16:53 |
| amgen |
15489,4280667891726 |
32108,872659990564 |
56076,468661477790 |
34357,7198563693092 |
45346,3634513095022 |
13213,8521617818624 |
2023.02.08 16:53 |
| apple |
65637,6397670134903 |
35206,8447821112350 |
79917,4953377302737 |
19314,3062747633085 |
6599,1330602602102 |
50758,9871225864627 |
2023.02.08 16:53 |
| boeing |
49398,8236579545774 |
40702,8878499446437 |
90357,2982624918223 |
6363,584446354770 |
72633,3847084818408 |
14572,2870853627101 |
2023.02.08 16:53 |
| caterpillar |
43158,4892766401172 |
695,8850260921754 |
85273,1390631939285 |
73719,5090891160071 |
77884,892459177413 |
35388,5779981459491 |
2023.02.08 16:53 |
| chevron |
58459,5470097637736 |
88428,6505650775508 |
68008,3918500258588 |
63769,1740480535664 |
21551,447018346750 |
6190,1190708926879 |
2023.02.08 16:53 |
| cisco |
34297,1255271122791 |
17752,692936074920 |
51024,3232261626982 |
35638,9418102237396 |
81251,3633207031526 |
82684,6652307524346 |
2023.02.08 16:53 |
| coca-cola |
50239,5640241899528 |
17432,2812141044997 |
65328,5281910966151 |
85922,2378537561745 |
7521,7434851601720 |
88842,7552708848380 |
2023.02.08 16:53 |
| dow |
13534,5261064977386 |
92932,3508431664669 |
57081,9912169370801 |
46992,9137726589107 |
11675,6474295877852 |
98307,6269796439447 |
2023.02.08 16:53 |
| goldman sachs |
97066,3394452370704 |
56879,7831585537643 |
70277,3956261840649 |
44839,2051498373040 |
95966,6227091751062 |
48637,6129204821773 |
2023.02.08 16:53 |
| home depot |
15091,3455761927180 |
85078,2261011325755 |
8907,7391930720769 |
98138,2243965389208 |
26530,9106909562834 |
57524,8361079022289 |
2023.02.08 16:53 |
| honeywell |
90191,451537650079 |
74989,186519436539 |
69259,7329468280077 |
64564,6632391032763 |
7240,2144214557484 |
44640,7751580057666 |
2023.02.08 16:53 |
| ibm |
61005,8947869637050 |
98031,5696980147623 |
51750,4666717853398 |
18262,6683964109980 |
81225,333927357570 |
89450,9013093314134 |
2023.02.08 16:53 |
| intel |
77259,8758695609868 |
12571,378853781149 |
78657,7009455761873 |
87400,6884684115649 |
74610,6238738419489 |
70713,4386826939881 |
2023.02.08 16:53 |
| j&j |
35683,3527519428172 |
10193,4292127350346 |
56718,5483194547706 |
20438,1772210393101 |
44311,1846785843373 |
74692,9606025577523 |
2023.02.08 16:53 |
| jpmorgan |
65136,9295375510119 |
62900,4635983482004 |
96294,5234965123237 |
36491,7355160950684 |
39937,4906135508791 |
77341,1859265910462 |
2023.02.08 16:53 |
| mcdonald’s |
19156,6473947535269 |
87440,9376584687271 |
27127,5815153578297 |
37635,6280892654323 |
93427,4782629604452 |
5731,5014407001436 |
2023.02.08 16:53 |
| merck&co |
2659,2616727417335 |
67867,4696888341569 |
44636,4255807935261 |
43030,977016962134 |
35512,592903606594 |
56131,3180486317724 |
2023.02.08 16:53 |
| microsoft |
58279,9262077244930 |
5357,9821529467591 |
41683,8269662000239 |
16808,6083804029041 |
47437,424745408819 |
54604,7456295494922 |
2023.02.08 16:53 |
| nike |
62399,9223800343462 |
37372,5582571998239 |
40065,4310208158568 |
5970,4272254109383 |
69270,7383596394212 |
89692,1390448841267 |
2023.02.08 16:53 |
| procter&gamble |
16395,3272056374699 |
23675,5190587779508 |
38650,7980466252193 |
83711,9692828715779 |
72426,8906721365639 |
95144,1410756255501 |
2023.02.08 16:53 |
| salesforce.com |
71764,1195153561421 |
74946,1919992901385 |
16199,2954949000851 |
93763,7859797962010 |
21788,3113476550207 |
34424,6185179296881 |
2023.02.08 16:53 |
| travelers |
74237,4039348964580 |
4575,4350620289334 |
14230,9426575861872 |
57411,3062349692919 |
26987,8108534938656 |
82530,6563592217863 |
2023.02.08 16:53 |
| unitedhealth |
60891,6624011569657 |
62565,3331544692629 |
55308,5770779117011 |
47424,2707116301172 |
69660,2236861232669 |
46272,8585831653327 |
2023.02.08 16:53 |
| verizon |
51919,4003397603520 |
64457,7370559577831 |
71169,9887999580242 |
35558,4540558862500 |
39274,4013172285632 |
88912,5350293903612 |
2023.02.08 16:53 |
| visa a |
34398,4632248291746 |
84127,6138380384073 |
27408,6665581068956 |
27020,8829784425907 |
32896,8958393540234 |
21614,8820325573907 |
2023.02.08 16:53 |
| walgreens boots |
47292,6903630066664 |
15275,1695105344989 |
91405,6154551082291 |
2810,4332301532850 |
1580,6726566618309 |
17029,7274822839536 |
2023.02.08 16:53 |
| walmart |
66146,5258599990048 |
18154,541914743372 |
92718,706560858526 |
58923,2711520427838 |
53389,4304852248170 |
88500,8079592385330 |
2023.02.08 16:53 |
| walt disney |
9705,1551873423160 |
69094,4260025960394 |
5103,9070705929772 |
30804,5239439625294 |
59744,4607793414034 |
69346,5114827295766 |
2023.02.08 16:53 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5361738098,112 |
94090877101,972 |
| 2 |
www.google.com |
5793238236,755 |
37219208619,875 |
| 3 |
youtube.com |
917940643,304 |
92889408023,938 |
| 4 |
linkedin.com |
4770170353,854 |
59416133166,633 |
| 5 |
apple.com |
3870075839,975 |
38746490330,775 |
| 6 |
play.google.com |
2568862751,98 |
62420638791,480 |
| 7 |
microsoft.com |
8837953839,438 |
47400484374,402 |
| 8 |
youtu.be |
2206211836,683 |
82626601076,757 |
| 9 |
wordpress.org |
7941034362,768 |
72857593792,374 |
| 10 |
adobe.com |
5216573086,101 |
24781408906,614 |
17670816974714399,
88172645168378945,
14552658470347525,
41701152175664905,
90153284603729841,
37695792643353345,
81546505866572257,
88273116853088145,
33073919964954257,
47349792113527657,
11041894834488631,
80698983883485201,
95886885235086081,
39925103867426513,
42823118809610609,
46434629289433361,
56406766502186657,
63494329527020457,
86014068732038145,
82966590113937857,
24321348778903485,
76060931850224737,
6335818301886321,
31155528407543897,
92749342415481809,
40698378579691057,
1534611964598299,
91550610307604081,
39439072366803889,
3385184844955803,
32745955372229221,
42756126960739497,
84427088638767601,
60112146846950057,
11445938237011433,
46608510753139857,
63741119718179105,
41635141707956793,
87003491306677457,
9486676333472133,
51295990683138369,
83544071018695825,
71582417422905569,
50252099893987177,
6570395547896625,
93283680966123937,
3457098919898272,
28469072794541717,
42290264414623377,
58325344929471609,
31659956648945809,
89503489714115857,
27603298332542181,
65478014433756473,
3929301537573338,
94359623454511169,
25149745726957917,
8055894915014506,
52998375846073033,
7753652939572931,
11945279547944665,
98885122314095505,
37077141832560305,
3286566026508809,
15935414750128985,
33103608945384621,
66545766731724145,
42996447812765841,
53745730081573129,
8755854750052095,
83439153060317041,
12900323886424305,
81019172724336385,
5321061983704568,
79264213610440497,
93586319964379073,
14112048875540495,
6611871672794224,
19825637387111785,
30556597048416733,
71510348748415713,
83356423582881697,
86267304699867969,
32205180544406177