Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5203621918336 8576761735604 8886364400387
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
1044,9709042613395 |
31130,8836034922861 |
4506,3868707395159 |
31402,8582718567923 |
43729,7904912508093 |
21691,4217965593562 |
2023.01.30 11:25 |
| american express |
85594,9322745217942 |
11551,1341904662550 |
64648,792278670706 |
99075,6635957057588 |
44458,5807625665330 |
83976,6040694550612 |
2023.01.30 11:25 |
| amgen |
24300,287923575379 |
7138,7633586414159 |
88647,9600143944845 |
55612,8969048275613 |
93092,8674094430171 |
78051,9759772005491 |
2023.01.30 11:25 |
| apple |
25429,945236021653 |
83425,6915663364344 |
88502,511503680610 |
11337,7409457145259 |
98343,2288716081530 |
87514,6299000768923 |
2023.01.30 11:25 |
| boeing |
30810,8658821326681 |
29350,7526733987034 |
44665,1332470797934 |
35675,6896411487833 |
16204,4281208086759 |
45300,485079688952 |
2023.01.30 11:25 |
| caterpillar |
38814,91149676592 |
94542,3190538594500 |
87653,7259211163037 |
29504,1308045932092 |
82045,1292801173404 |
82238,7054595714435 |
2023.01.30 11:25 |
| chevron |
18044,9357338263654 |
44641,1638553757221 |
16461,3215414667503 |
79376,4727049097419 |
18743,872512352653 |
22538,6340682990850 |
2023.01.30 11:25 |
| cisco |
22050,5821211626754 |
32371,3825377533213 |
1025,7767092389986 |
43105,3983771749773 |
78583,3764585191384 |
71744,6623486177996 |
2023.01.30 11:25 |
| coca-cola |
10238,124620944262 |
79316,9228243543767 |
14175,6155241411180 |
62829,3221726976336 |
55126,746892122552 |
48603,7158634020016 |
2023.01.30 11:25 |
| dow |
39624,2797835259699 |
18857,5836542788893 |
36704,4139466206544 |
21773,5875330767595 |
99607,5414320267737 |
97008,63097551466 |
2023.01.30 11:25 |
| goldman sachs |
31815,4011165527627 |
40469,1039654724300 |
77758,1221179645509 |
76632,8799547073432 |
13459,5594673017040 |
80278,2763222707436 |
2023.01.30 11:25 |
| home depot |
17500,4310629880056 |
59850,7262494107709 |
50576,845230417327 |
44212,9019828792662 |
36431,6306811249815 |
48564,7313413294033 |
2023.01.30 11:25 |
| honeywell |
4463,7033597370610 |
31888,406955289655 |
24480,2889452367090 |
4701,5629330296070 |
69007,4516922142357 |
66690,4676368613728 |
2023.01.30 11:25 |
| ibm |
57382,4332125927322 |
34760,7083902377636 |
99268,1503706309014 |
98472,1676713372581 |
58144,5832074773498 |
89393,871858191677 |
2023.01.30 11:25 |
| intel |
66774,3360335612670 |
98917,320370872506 |
96672,4748058570549 |
76338,113424318843 |
17817,822528232821 |
5204,4229573579506 |
2023.01.30 11:25 |
| j&j |
37120,990432454274 |
98590,612598494627 |
55074,6527888900601 |
52890,1245456389152 |
8601,8764882795513 |
83294,786813772284 |
2023.01.30 11:25 |
| jpmorgan |
2686,8176483856515 |
24636,6082925293595 |
40086,1402734629810 |
69548,685863830150 |
47631,6846470474266 |
10063,4430217104964 |
2023.01.30 11:25 |
| mcdonald’s |
15946,8640018873849 |
45437,3376184990630 |
94626,5064021032304 |
76058,3174527706579 |
60545,7464662450366 |
37872,1561808087864 |
2023.01.30 11:25 |
| merck&co |
39926,9076093309559 |
28073,4852566178889 |
78410,1136623243802 |
56394,8109565214254 |
93132,8102907096036 |
41925,3321665739641 |
2023.01.30 11:25 |
| microsoft |
95057,1147273997777 |
40076,4268711968326 |
79938,5013764272444 |
86990,9588273516857 |
36538,3242570497096 |
29645,3116330252961 |
2023.01.30 11:25 |
| nike |
83066,570217082277 |
62909,4361045020633 |
80349,77984160744 |
59229,2027430883609 |
91541,8730117585511 |
68800,6995053580031 |
2023.01.30 11:25 |
| procter&gamble |
98668,2519377013669 |
51047,9179847938940 |
6223,9297109302134 |
25016,127925840207 |
4444,6509043248371 |
43967,8438127771952 |
2023.01.30 11:25 |
| salesforce.com |
15229,3095566886478 |
80265,5176590671763 |
63382,990859800950 |
82930,4644728917629 |
15611,4583778888919 |
90058,9595956415870 |
2023.01.30 11:25 |
| travelers |
46618,4928627051414 |
16234,3815840524622 |
36588,8503384361975 |
8109,3525485475548 |
10228,5915512898937 |
27054,1645045490005 |
2023.01.30 11:25 |
| unitedhealth |
52127,5206847093069 |
17730,5657005505637 |
17159,6169609138743 |
40952,3238697862253 |
92652,2121534571052 |
84153,5603313413449 |
2023.01.30 11:25 |
| verizon |
31124,6708209463396 |
2481,4673471259885 |
12920,9253816273995 |
42695,5953751401976 |
41825,5892814979889 |
97696,7841187971645 |
2023.01.30 11:25 |
| visa a |
43962,580486031250 |
13667,5418960722164 |
64960,4072006861680 |
70641,1708621135913 |
92789,8836977542379 |
73657,994744296186 |
2023.01.30 11:25 |
| walgreens boots |
50066,1460759919137 |
42335,4271762710996 |
35823,2648730697111 |
98751,6694688871503 |
93570,123118460179 |
13682,648928512820 |
2023.01.30 11:25 |
| walmart |
93770,5637587811798 |
66027,3559378064238 |
15305,6372271846049 |
14006,5926602142863 |
69528,2767239483074 |
13456,3448756812141 |
2023.01.30 11:25 |
| walt disney |
68393,8409569081851 |
51574,6118100299500 |
72466,2523004589603 |
71129,2253133310006 |
39838,1346286758781 |
65249,7566059003585 |
2023.01.30 11:25 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4179341714,521 |
86549644731,723 |
| 2 |
www.google.com |
1172782877,71 |
58618952614,557 |
| 3 |
youtube.com |
4019330172,276 |
67427216238,834 |
| 4 |
linkedin.com |
3642125987,937 |
55750951311,78 |
| 5 |
apple.com |
5321454970,438 |
45449034777,75 |
| 6 |
play.google.com |
1426430182,276 |
1753659035,502 |
| 7 |
microsoft.com |
4898875044,398 |
34431462084,997 |
| 8 |
youtu.be |
3553028126,816 |
77657185402,774 |
| 9 |
wordpress.org |
3367745430,643 |
49540817738,455 |
| 10 |
adobe.com |
7128635394,82 |
1086548204,115 |
68513764441013337,
72084397170692689,
50568697880953553,
15340323792770505,
25316928047686817,
8598129870370031,
24544204724952581,
1819080952554942,
93192816898226737,
99854765227064497,
79131687479093665,
8449086360633374,
26719281403347849,
14624871546402575,
54940917668864129,
70542189106345177,
20922273769974709,
85580456210300321,
22494479548186065,
65824799705296753,
23711325693875553,
641738111153246,
33184284390881657,
12580014439299703,
3935321187600494,
1148733356967569,
89613243332132705,
26405526325106621,
63452189229428769,
51211576582863929,
67134925117716193,
41847789008170369,
64380352012813089,
59548170585185289,
28349025268107653,
34686239250004293,
99795899912714961,
315881427377463,
37788796471431849,
59357285592705009,
25330675579607489,
24791126325726509,
70103838760405777,
31276443693786861,
92227050568908449,
51949134888127449,
4241786058992148,
47419174620881681,
21225169161334633,
55496969679370521,
32340315589681269,
1634545484557748,
25511186337098481,
65116399852558969,
14846322825178505,
5024100467562676,
84979704441502689,
55120917316526177,
81011879490688449,
88639571191743025,
68885381380096081,
32600905746221545,
34385630022734405,
41749305510893465,
86987425666302449,
5184993660077454,
87429484166204929,
51463956758379937,
8769966103136540,
76240653311833745,
41054042102769017,
63793287333101033,
11079980619251729,
81117289792746305,
5311565706506372,
65330790169537065,
10345567110925913,
47324114525690673,
77951776329427953,
341996317729354,
86319695319980385,
84266943251714113,
12346529169008137,
86689850036054849