Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1104408032261 893407338299 9176137056202
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
68558,9227847959847 |
4496,5895527997055 |
89208,1182421357371 |
68852,4514293801040 |
576,5678977631033 |
82315,7688177446835 |
2023.02.07 11:31 |
| american express |
1781,3687397027389 |
31832,1995321884752 |
7774,9606162086130 |
78572,757402162999 |
82970,8097908417695 |
38371,5766007164494 |
2023.02.07 11:31 |
| amgen |
77765,5766725987196 |
22085,8880809689872 |
66602,1384593816475 |
79541,3515896266327 |
6125,8403673926369 |
94115,9533237800934 |
2023.02.07 11:31 |
| apple |
95861,6296587367543 |
40476,9643669426442 |
19756,2278944142163 |
73319,2153660124168 |
59664,514999302105 |
41490,6743647828699 |
2023.02.07 11:31 |
| boeing |
1212,2006167867221 |
75011,8418084583246 |
1041,1338118477725 |
41841,7880477942527 |
71049,6392548508011 |
67613,3764977795072 |
2023.02.07 11:31 |
| caterpillar |
77772,4715377185494 |
72809,8389584100806 |
31191,6692298324779 |
79229,2705146400258 |
29889,1970353508369 |
23489,4964450695552 |
2023.02.07 11:31 |
| chevron |
42493,9680662699976 |
71182,215638820082 |
1957,1267092833296 |
69593,316823399626 |
32733,4460336640478 |
87350,3377336985432 |
2023.02.07 11:31 |
| cisco |
57985,2918999735266 |
12579,2903299587779 |
93116,8019102560357 |
66683,7088690572419 |
27345,3949151444249 |
54783,5853530862369 |
2023.02.07 11:31 |
| coca-cola |
6415,3401096579619 |
85587,3630335466005 |
53715,907493093983 |
85948,9620747738518 |
5882,5712896981277 |
98364,783817800694 |
2023.02.07 11:31 |
| dow |
69800,6795673212037 |
11007,253250515089 |
12561,9835549187847 |
36306,7054464975372 |
27546,4888402433135 |
99578,2066097166390 |
2023.02.07 11:31 |
| goldman sachs |
29076,6626041946002 |
91548,5641984743998 |
5752,4633062416688 |
14956,1216643159278 |
80342,54192873650 |
48470,3405609084294 |
2023.02.07 11:31 |
| home depot |
9617,3441764786840 |
30264,1549841761590 |
91547,2862743381411 |
23337,6134651587345 |
96585,3434300767258 |
63880,914426450618 |
2023.02.07 11:31 |
| honeywell |
32699,18489612267 |
79689,6024398878217 |
49069,7926655989141 |
80905,7814397043549 |
45527,7245283788071 |
34564,5127891325392 |
2023.02.07 11:31 |
| ibm |
18784,4951897398569 |
63446,9912505201065 |
50061,1191513114609 |
33182,5967776239850 |
46333,6344471108169 |
75177,3787939674221 |
2023.02.07 11:31 |
| intel |
92073,9851277573035 |
99226,8865631087684 |
32856,6310493373313 |
97801,6555428300053 |
63290,7748948964291 |
25799,1235875030980 |
2023.02.07 11:31 |
| j&j |
56757,670323227533 |
90503,228302888573 |
79157,2506653871388 |
53562,9793953225017 |
74586,1700728703291 |
97065,2464641546831 |
2023.02.07 11:31 |
| jpmorgan |
28923,3024572716095 |
84325,7525519719348 |
93691,5950035792776 |
13135,8576258323156 |
58014,1236050664448 |
74419,9086891710759 |
2023.02.07 11:31 |
| mcdonald’s |
75466,7221946953796 |
56424,3875527023338 |
49709,8222147189081 |
51115,646500876174 |
88925,4161674133502 |
8749,6808077441529 |
2023.02.07 11:31 |
| merck&co |
66684,6230997983367 |
66021,4126879279502 |
79318,6308489097283 |
65916,823968504556 |
93331,5023938613013 |
83495,8702105646953 |
2023.02.07 11:31 |
| microsoft |
9740,9662947622128 |
72784,6775287776255 |
8990,4720253380947 |
58622,8445542324335 |
19423,1504499497824 |
23211,6913096257486 |
2023.02.07 11:31 |
| nike |
97267,7432471406647 |
75596,8619117112831 |
15942,8434400898405 |
54272,8262473549694 |
46654,2029225220904 |
23894,2597125568428 |
2023.02.07 11:31 |
| procter&gamble |
83378,8980873655528 |
34211,7670776140877 |
40049,1770582301543 |
63729,4978786678985 |
14336,3651245757938 |
17541,2332528214902 |
2023.02.07 11:31 |
| salesforce.com |
83715,7616253946908 |
7781,313699478284 |
91208,3099139891565 |
72268,8847400140949 |
5317,4786392869428 |
74666,2125756838359 |
2023.02.07 11:31 |
| travelers |
32208,2893711808138 |
3883,7886192654260 |
49230,2777583217249 |
4834,3260651351885 |
17585,3904412300326 |
9315,5763269145974 |
2023.02.07 11:31 |
| unitedhealth |
56750,7304309280590 |
7421,7108524525539 |
9556,2496130284854 |
94411,9327054182068 |
1124,219123284333 |
96408,9233137685806 |
2023.02.07 11:31 |
| verizon |
33183,6867549396121 |
80806,3849874474109 |
16540,5547055080534 |
59757,4874736033381 |
84408,6363861705177 |
27610,3363703917712 |
2023.02.07 11:31 |
| visa a |
91415,3244246914983 |
66244,899901799858 |
71487,7555782767013 |
66632,2823653817177 |
48601,7405226770789 |
99322,5815647090786 |
2023.02.07 11:31 |
| walgreens boots |
99014,9373231087812 |
51428,13741296717 |
95924,4783454933204 |
92469,2910617548042 |
16511,7327416809276 |
67605,3304946594872 |
2023.02.07 11:31 |
| walmart |
28745,2736123334617 |
81797,1315238778480 |
91000,940611320548 |
46790,8241429966875 |
41849,1303297970444 |
91414,1333517450840 |
2023.02.07 11:31 |
| walt disney |
88591,5804502712563 |
41572,3719172794372 |
32098,4089349615388 |
95349,3111086543650 |
34626,4677521162667 |
31249,3054935075343 |
2023.02.07 11:31 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8991087303,971 |
65611025319,226 |
| 2 |
www.google.com |
8155409312,852 |
79245416681,141 |
| 3 |
youtube.com |
243669823,553 |
44712906285,938 |
| 4 |
linkedin.com |
4436739428,294 |
17538234685,688 |
| 5 |
apple.com |
4270192008,972 |
46652968880,376 |
| 6 |
play.google.com |
8861247185,868 |
87285506772,356 |
| 7 |
microsoft.com |
4821980247,779 |
90945572826,39 |
| 8 |
youtu.be |
1383456672,45 |
87260653917,38 |
| 9 |
wordpress.org |
152088879,529 |
26256980654,831 |
| 10 |
adobe.com |
3804468667,56 |
97125653085,405 |
41838559368625281,
5135320406407119,
51797856343910097,
13914964022114873,
20491772424429657,
37511991383507849,
38763332972303033,
55478371307253841,
63970565237104897,
30419296631589533,
46600775234401225,
69947987422347073,
60421717073768377,
37517141178250313,
50148622458800673,
26692040544003249,
12258147727698089,
63200225820764897,
5666164541617037,
12955523654818535,
28593016089871525,
33416505763307213,
23492507496848705,
83941079024225473,
48234998388215897,
55890171322971585,
48525112075731161,
94308228138834241,
78861128119751809,
74870943557471041,
9823895385488869,
20996932405978441,
33390345145016909,
86138047231361265,
61312348116189241,
65214446652680633,
49561086017638449,
57261713268235329,
87525829533115025,
60516666248440745,
55563167994841937,
30596601543948057,
42244996363297105,
13035109220072629,
56730198999866841,
50115875061601401,
89469036925584081,
88636137498542673,
55309965740889313,
61915891757234929,
73867755709216001,
6527678063139320,
25761290872469545,
96482435241341585,
4992183670401574,
49047948326915505,
73405939061194657,
64643631735816601,
4549379553645850,
36757059907540681,
65584793733432889,
27833672938868405,
57985742483288049,
77913212776184081,
91243995213881137,
29918022081255913,
66959442989900713,
88540592649951585,
235091475769878,
6007854267954827,
42022129381075505,
65782626811414961,
34700352465733885,
31079003913328053,
8104999503120781,
529310572892428,
54708998836576937,
28743623988702893,
44832793995738033,
25990449544042349,
46485941344872121,
1188540179282427,
92354171769693489,
6166118243709208